Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.30 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 3 |
| 68.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 49 |
| 60.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | 1 | 1 |
| 62.29 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.05 | -0.15 | -75.00% | 1 | 424 |
| 62.80 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.68 | 0.00 | - | 11 | 456 |
| 40.50 | 0.00 | - | 4 | 9 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 279 |
| 76.97 | 0.00 | - | 25 | 25 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 2 |
| 75.78 | 0.00 | - | - | 1 | 2024-12-20 | 4.70 | -1.30 | -21.67% | 3 | 8 |
| 81.50 | +2.22 | +2.80% | 1 | 340 | 2025-01-17 | 5.65 | -0.15 | -2.59% | 5 | 733 |
| 83.80 | 0.00 | - | - | 1 | 2025-03-21 | 8.60 | 0.00 | - | 4 | 11 |
| 82.88 | 0.00 | - | 2 | 10 | 2025-06-20 | 11.37 | 0.00 | - | 2 | 138 |
| 91.80 | 0.00 | - | 1 | 64 | 2026-01-16 | 16.02 | -0.38 | -2.32% | 3 | 187 |
© 2024 Yahoo. All rights reserved.