UK markets close in 4 hours 15 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.98-0.52 (-0.15%)
At close: 4:06PM EDT
337.03 -3.95 (-1.16%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-1262021-09-24-----
0.290.00-1362021-10-01-----
0.400.00-1112021-10-08-----
0.250.00-161502021-10-1547.500.00--1
0.620.00-222021-10-22-----
0.400.00-112021-10-29-----
0.740.00-102612021-12-1756.800.00-159
1.290.00-579832022-01-2161.500.00-1176
2.600.00-35812022-03-1863.100.00-816
5.700.00-132782022-06-1745.960.00-12
11.000.00-12792023-01-2078.500.00-10114
21.900.00--112024-01-19-----