UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
437.95+3.71 (+0.85%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.44+9.34+32.10%52552022-08-190.06-0.14-70.00%67267
30.150.00-1472022-08-260.50-0.20-28.57%2489
12.550.00-452022-09-021.18-0.37-23.87%948
40.20+6.10+17.89%112022-09-091.70-1.55-47.69%16
40.96+8.06+24.50%41,6962022-09-162.35-0.70-22.95%51764
-----2022-09-234.900.00-415
-----2022-09-304.990.00--1
36.090.00-122022-10-216.00-2.60-30.23%1135
45.500.00--12022-11-188.80-1.91-17.83%64
46.090.00-41812022-12-1611.40-1.70-12.98%82391
51.70+8.00+18.31%33542023-01-2013.80-1.80-11.54%7757
58.00+3.87+7.15%242023-03-1718.72-14.48-43.61%12
60.430.00-1122023-06-1630.900.00-469
72.020.00-12772024-01-1937.600.00-152