Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.83 | 0.00 | - | 1 | 0 |
| 58.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.92 | 0.00 | - | 14 | 0 |
| 50.49 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 7.25 | 0.00 | - | 24 | 0 |
| 73.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.84 | 0.00 | - | 2 | 0 |
| 79.52 | 0.00 | - | 9 | 0 | 2025-03-21 | 16.30 | 0.00 | - | - | 0 |
| 77.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.00 | 0.00 | - | 2 | 0 |
| 88.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.