Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.65 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 116 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 5 |
| 49.61 | 0.00 | - | 4 | 158 | 2024-06-21 | 0.35 | -0.01 | -2.78% | 6 | 572 |
| 42.25 | 0.00 | - | 1 | 78 | 2024-07-19 | 1.70 | 0.00 | - | 1 | 209 |
| 54.94 | 0.00 | - | 1 | 42 | 2024-09-20 | 3.40 | 0.00 | - | 11 | 282 |
| - | - | - | - | - | 2024-11-15 | 6.60 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | - | 4 |
| 63.72 | 0.00 | - | 1 | 367 | 2025-01-17 | 8.75 | -1.05 | -10.71% | 1 | 517 |
| 63.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 13.50 | 0.00 | - | 1 | 17 |
| 72.91 | 0.00 | - | 2 | 9 | 2025-06-20 | 16.50 | 0.00 | - | 2 | 15 |
| 78.50 | 0.00 | - | 1 | 40 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.