Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 20 | 34 | 2024-04-26 | 0.05 | +0.04 | +400.00% | 80 | 298 |
| 26.80 | 0.00 | - | 2 | 7 | 2024-05-03 | 0.78 | +0.48 | +160.00% | 5 | 107 |
| 27.50 | 0.00 | - | 3 | 14 | 2024-05-10 | 0.70 | 0.00 | - | 1 | 42 |
| 22.77 | 0.00 | - | 2 | 72 | 2024-05-17 | 0.87 | +0.04 | +4.82% | 2 | 248 |
| - | - | - | - | - | 2024-05-24 | 1.90 | 0.00 | - | 3 | 13 |
| 25.16 | 0.00 | - | - | 1 | 2024-05-31 | 2.50 | 0.00 | - | 8 | 25 |
| 27.00 | -8.46 | -23.86% | 14 | 643 | 2024-06-21 | 2.95 | -0.02 | -0.67% | 3 | 431 |
| 28.20 | +1.10 | +4.06% | 3 | 59 | 2024-07-19 | 4.80 | 0.00 | - | 19 | 135 |
| 34.10 | 0.00 | - | 4 | 82 | 2024-09-20 | 10.70 | 0.00 | - | 3 | 103 |
| 42.70 | 0.00 | - | 1 | 5 | 2024-11-15 | 14.46 | 0.00 | - | 1 | 13 |
| 44.17 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 45.90 | 0.00 | - | 5 | 626 | 2025-01-17 | 18.55 | 0.00 | - | 10 | 512 |
| 51.08 | 0.00 | - | 1 | 2 | 2025-03-21 | 26.70 | 0.00 | - | 2 | 14 |
| 57.63 | 0.00 | - | 2 | 15 | 2025-06-20 | 25.60 | 0.00 | - | 8 | 27 |
| 72.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 32.10 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.