Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.86 | -0.14 | -1.08% | 17 | 116 | 2024-04-26 | 0.03 | -0.07 | -70.00% | 26 | 351 |
| 11.75 | -3.40 | -22.44% | 3 | 86 | 2024-05-03 | 0.53 | -0.07 | -11.67% | 43 | 120 |
| 13.80 | -2.43 | -14.97% | 21 | 15 | 2024-05-10 | 1.17 | 0.00 | - | 7 | 13 |
| 15.65 | +2.18 | +16.18% | 11 | 247 | 2024-05-17 | 1.75 | +0.05 | +2.94% | 25 | 184 |
| 17.00 | 0.00 | - | 2 | 13 | 2024-05-24 | 2.60 | -1.00 | -27.78% | 2 | 15 |
| 17.88 | -1.12 | -5.89% | 1 | 7 | 2024-05-31 | 3.75 | 0.00 | - | 8 | 14 |
| 18.42 | +0.82 | +4.66% | 31 | 1,047 | 2024-06-21 | 5.00 | +0.20 | +4.17% | 48 | 548 |
| 20.75 | 0.00 | - | 3 | 350 | 2024-07-19 | 7.20 | +0.20 | +2.86% | 8 | 107 |
| 29.20 | +1.70 | +6.18% | 4 | 97 | 2024-09-20 | 12.30 | -1.30 | -9.56% | 3 | 50 |
| 37.10 | 0.00 | - | 3 | 6 | 2024-11-15 | 16.70 | 0.00 | - | 2 | 6 |
| 37.90 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 41.14 | 0.00 | - | 3 | 374 | 2025-01-17 | 21.10 | 0.00 | - | 5 | 439 |
| 42.30 | 0.00 | - | 1 | 2 | 2025-03-21 | 24.30 | 0.00 | - | 6 | 7 |
| 53.50 | 0.00 | - | 1 | 61 | 2025-06-20 | 27.97 | 0.00 | - | 2 | 39 |
| 68.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 34.50 | +0.50 | +1.47% | 1 | 30 |
© 2024 Yahoo. All rights reserved.