UK markets open in 59 minutes
NIKKEI 225
37,928.21 +299.73 (+0.80%) HANG SENG
17,699.57 +415.03 (+2.40%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,350.20 +7.70 (+0.33%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,620.96 +263.70 (+0.51%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 14 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 221 | 0 |
| 11.00 | 0.00 | - | 35 | 0 | 2024-05-03 | 1.50 | 0.00 | - | 129 | 0 |
| 11.76 | 0.00 | - | 6 | 0 | 2024-05-10 | 2.15 | 0.00 | - | 32 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 6 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.40 | 0.00 | - | 36 | 0 |
| 15.70 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 17.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 42 | 0 |
| 17.50 | 0.00 | - | 6 | 0 | 2024-07-19 | 10.50 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 8 | 0 | 2024-09-20 | 14.20 | 0.00 | - | 3 | 0 |
| 41.44 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.