UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,216.77 -1,843.20 (-3.84%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.31 | -77.50% | 32 | 239 | 2024-05-03 | 13.40 | 0.00 | - | - | 8 |
| 0.79 | -0.81 | -50.63% | 36 | 65 | 2024-05-10 | - | - | - | - | - |
| 1.60 | -1.10 | -40.74% | 17 | 440 | 2024-05-17 | 17.50 | 0.00 | - | 28 | 27 |
| 2.95 | -0.91 | -23.58% | 8 | 25 | 2024-05-24 | - | - | - | - | - |
| 4.06 | -0.44 | -9.78% | 9 | 12 | 2024-05-31 | 17.30 | 0.00 | - | - | 1 |
| 4.50 | -1.74 | -27.88% | 30 | 2,215 | 2024-06-21 | 18.50 | 0.00 | - | 7 | 19 |
| 8.16 | -1.94 | -19.21% | 19 | 820 | 2024-07-19 | 17.30 | 0.00 | - | 3 | 19 |
| 14.40 | -2.90 | -16.76% | 355 | 68 | 2024-09-20 | 25.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.