Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.34 | -62.96% | 41 | 199 | 2024-05-03 | - | - | - | - | - |
| 0.63 | -0.65 | -50.78% | 7 | 47 | 2024-05-10 | - | - | - | - | - |
| 1.15 | -1.05 | -47.73% | 38 | 273 | 2024-05-17 | - | - | - | - | - |
| 1.99 | -1.11 | -35.81% | 4 | 38 | 2024-05-24 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 18 | 2024-05-31 | - | - | - | - | - |
| 4.00 | -1.30 | -24.53% | 17 | 779 | 2024-06-21 | 24.40 | 0.00 | - | 5 | 55 |
| 6.40 | -1.60 | -20.00% | 7 | 116 | 2024-07-19 | - | - | - | - | - |
| 14.83 | 0.00 | - | 2 | 378 | 2024-09-20 | - | - | - | - | - |
| 19.70 | +0.40 | +2.07% | 2 | 12 | 2024-11-15 | 30.80 | -1.70 | -5.23% | 7 | 6 |
| 24.90 | +0.35 | +1.43% | 1 | 905 | 2025-01-17 | 36.52 | 0.00 | - | 10 | 67 |
| 32.12 | 0.00 | - | 1 | 204 | 2025-03-21 | - | - | - | - | - |
| 38.10 | 0.00 | - | 27 | 80 | 2025-06-20 | 43.20 | 0.00 | - | - | 6 |
| 47.20 | 0.00 | - | 1 | 45 | 2026-01-16 | 48.60 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.