Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:485.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -25.00% | 25 | 235 | 2024-04-26 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 1 | 78 | 2024-05-03 | - | - | - | - | - |
| 0.32 | -0.30 | -48.39% | 3 | 111 | 2024-05-10 | - | - | - | - | - |
| 0.72 | -0.48 | -40.00% | 24 | 122 | 2024-05-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 11 | 15 | 2024-05-24 | - | - | - | - | - |
| 1.55 | -0.35 | -18.42% | 6 | 12 | 2024-05-31 | - | - | - | - | - |
| 2.85 | -0.25 | -8.06% | 28 | 2,234 | 2024-06-21 | 21.70 | 0.00 | - | 1 | 5 |
| 4.80 | +0.01 | +0.21% | 2 | 84 | 2024-07-19 | - | - | - | - | - |
| 11.22 | +0.32 | +2.94% | 30 | 238 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.