Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 330 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 331 | 2024-05-03 | - | - | - | - | - |
| 0.95 | 0.00 | - | 38 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 84 | 667 | 2024-05-17 | 58.90 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 8 | 34 | 2024-05-31 | - | - | - | - | - |
| 1.25 | -0.35 | -21.88% | 4 | 1,637 | 2024-06-21 | 44.16 | 0.00 | - | 22 | 16 |
| 3.50 | +0.08 | +2.34% | 1 | 4,987 | 2024-07-19 | 40.50 | 0.00 | - | 1 | 3 |
| 7.60 | 0.00 | - | 2 | 617 | 2024-09-20 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 129 | 2024-11-15 | 46.40 | 0.00 | - | 1 | 8 |
| 15.40 | 0.00 | - | 250 | 895 | 2024-12-20 | 49.10 | 0.00 | - | 10 | 5 |
| 18.50 | +1.30 | +7.56% | 7 | 416 | 2025-01-17 | 48.00 | 0.00 | - | 3 | 154 |
| 23.00 | 0.00 | - | 1 | 223 | 2025-03-21 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 86 | 2025-06-20 | - | - | - | - | - |
| 40.20 | 0.00 | - | 1 | 157 | 2026-01-16 | 66.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.