Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 21 | 2024-05-17 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 2024-05-31 | 66.53 | 0.00 | - | - | 0 |
| 0.50 | -0.10 | -16.67% | 5 | 274 | 2024-06-21 | 63.95 | 0.00 | - | 12 | 3 |
| 0.70 | -0.05 | -6.67% | 1 | 318 | 2024-07-19 | 62.25 | 0.00 | - | - | 1 |
| 2.78 | -5.12 | -64.81% | 1 | 91 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 84 | 2024-11-15 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 9.90 | -0.73 | -6.87% | 1 | 628 | 2025-01-17 | 80.90 | 0.00 | - | 2 | 2 |
| 15.50 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 119 | 2025-06-20 | - | - | - | - | - |
| 28.59 | -2.57 | -8.25% | 1 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.