UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.81 -1.87 (-2.35%) GOLD FUTURES
1,939.00 -6.60 (-0.34%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,406.82 -947.04 (-4.89%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:560.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2023-02-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 2023-02-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 2023-02-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 103 | 2023-03-17 | 70.00 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 11 | 543 | 2023-06-16 | 168.60 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 10 | 2023-09-15 | - | - | - | - | - |
| 10.10 | +0.80 | +8.60% | 11 | 405 | 2024-01-19 | 158.29 | 0.00 | - | 4 | 3 |
| 25.80 | 0.00 | - | 2 | 5 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
