UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
460.59+0.99 (+0.22%)
At close: 04:04PM EST
461.88 +1.29 (+0.28%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-112023-02-03-----
0.150.00-352023-02-10-----
0.190.00-112023-02-17-----
0.120.00-41032023-03-1770.000.00-24
1.050.00-115432023-06-16168.600.00--1
4.100.00-1102023-09-15-----
10.10+0.80+8.60%114052024-01-19158.290.00-43
25.800.00-252025-01-17-----