UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.10-46.23 (-12.28%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C001550002021-02-25 4:36PM EDT2022-01-21186.22205.00215.000.00--0229.03%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P001550002021-02-09 12:38PM EDT2022-01-211.050.154.900.00-11296.98%