UK markets open in 5 hours 56 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C001550002020-07-09 8:10PM EDT2021-01-15235.50226.10232.700.00-21157.78%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P001550002020-07-09 8:10PM EDT2021-01-159.600.004.600.00-67110.11%
LMT220121P001550002020-07-09 8:10PM EDT2022-01-215.840.009.900.00-11455.41%