LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C001600002020-07-09 4:55PM EDT2021-01-15239.700.000.000.00-1800.00%
LMT220121C001600002020-07-09 4:55PM EDT2022-01-21148.500.000.000.00--00.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918P001600002020-07-09 4:55PM EDT2020-09-180.180.000.000.00-1025.00%
LMT210115P001600002020-07-09 1:53PM EDT2021-01-151.450.000.000.00-1025.00%
LMT220121P001600002020-07-08 10:04AM EDT2022-01-214.500.000.000.00-5012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more