UK Markets close in 6 hrs 48 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C001750002020-07-09 3:55PM EST2021-01-15136.500.000.000.00-410.00%
LMT230120C001750002020-11-06 11:40AM EST2023-01-20195.000.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201211P001750002020-11-03 2:05PM EST2020-12-111.050.000.000.00--050.00%
LMT201218P001750002020-11-04 2:55PM EST2020-12-180.130.000.000.00-72050.00%
LMT210115P001750002020-08-20 2:02PM EST2021-01-150.310.002.100.00-11654106.15%
LMT220121P001750002020-07-09 3:55PM EST2022-01-218.500.000.000.00-1412.50%