UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C001750002021-05-27 3:27PM EDT2023-01-20210.40198.50208.000.00-19061.95%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P001750002021-05-18 2:06PM EDT2022-01-210.500.000.600.00-51962.31%
LMT230120P001750002021-05-12 11:55AM EDT2023-01-201.901.252.700.00-16841.13%