UK Markets open in 43 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C001750002021-11-10 7:47AM EDT2023-01-20210.40166.50176.500.00-1900.00%
LMT240119C001750002021-12-10 4:05PM EDT2024-01-19170.20179.50188.500.00-410.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P001750002021-12-31 10:34AM EDT2023-01-203.250.553.500.00-410074.19%
LMT240119P001750002021-12-31 1:59PM EDT2024-01-195.402.450.000.00-615912.50%