UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C001800002021-08-25 5:31PM EDT2022-01-21176.30165.00174.900.00-110.00%
LMT230120C001800002021-08-31 10:19AM EDT2023-01-20180.69163.00173.000.00-11160.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P001800002021-09-03 2:27PM EDT2022-01-210.460.350.800.00-13365.82%
LMT220318P001800002021-10-05 1:29PM EDT2022-03-180.900.350.650.00--351.37%
LMT220617P001800002021-09-15 10:47AM EDT2022-06-171.400.701.350.00-2847.72%
LMT230120P001800002021-10-15 12:37PM EDT2023-01-202.602.502.95-0.40-13.33%12440.52%