UK markets open in 2 hours 28 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
425.01 +1.15 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C001800002022-06-02 1:42PM EDT2023-01-20257.22252.60255.700.00-20105.22%
LMT240119C001800002022-07-15 10:19AM EDT2024-01-19220.200.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P001800002022-03-30 10:54AM EDT2023-01-200.560.251.450.00-22762.23%
LMT240119P001800002022-08-02 9:30AM EDT2024-01-191.850.000.000.00-1012.50%