UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
387.51-0.91 (-0.23%)
As of 2:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C001800002020-07-09 8:10PM EDT2021-01-15205.00191.50207.500.00-100.00%
LMT220121C001800002020-08-03 11:03AM EDT2022-01-21195.00215.90222.500.00-1059.65%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P001800002020-08-24 9:30AM EDT2020-12-180.230.051.600.00-52578.20%
LMT210115P001800002020-08-24 9:30AM EDT2021-01-150.420.002.350.00-53972.06%
LMT210618P001800002020-07-09 8:10PM EDT2021-06-187.500.0010.000.00-1063.29%
LMT220121P001800002020-08-31 12:00PM EDT2022-01-212.320.006.700.00-11550.76%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more