UK markets close in 1 hour 57 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.42+4.42 (+1.21%)
As of 9:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C001800002020-11-30 9:55AM EST2021-01-15192.140.000.000.00-110.00%
LMT220121C001800002020-08-03 10:03AM EST2022-01-21195.00215.90222.500.00-1088.89%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204P001800002020-11-06 9:56AM EST2020-12-041.140.000.000.00-21050.00%
LMT201218P001800002020-10-20 8:31AM EST2020-12-180.870.000.050.00-218108.59%
LMT210115P001800002020-10-20 8:31AM EST2021-01-151.270.000.200.00-212277.54%
LMT210618P001800002020-07-09 3:55PM EST2021-06-187.500.000.000.00-1025.00%
LMT220121P001800002020-11-27 12:20PM EST2022-01-211.660.000.000.00-32112.50%