Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00230000 | 2023-11-29 3:19PM EST | 2024-01-19 | 216.30 | 216.50 | 225.80 | 0.00 | - | 70 | 0 | 103.17% |
| LMT240621C00230000 | 2023-10-10 12:26PM EST | 2024-06-21 | 208.05 | 213.10 | 217.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMT250117C00230000 | 2023-10-10 12:26PM EST | 2025-01-17 | 209.75 | 210.70 | 219.10 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215P00230000 | 2023-10-12 1:40PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 125.00% |
| LMT240119P00230000 | 2023-06-15 11:12AM EST | 2024-01-19 | 0.40 | 0.05 | 0.30 | 0.00 | - | 35 | 78 | 74.02% |
| LMT240315P00230000 | 2023-09-26 2:32PM EST | 2024-03-15 | 0.24 | 0.00 | 0.45 | 0.00 | - | 6 | 7 | 51.81% |
| LMT240621P00230000 | 2023-11-27 3:42PM EST | 2024-06-21 | 0.28 | 0.00 | 0.60 | 0.00 | - | 4 | 52 | 42.31% |
| LMT240719P00230000 | 2023-11-08 3:37PM EST | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 2 | 40.13% |
| LMT250117P00230000 | 2023-10-23 2:16PM EST | 2025-01-17 | 1.85 | 0.00 | 1.80 | 0.00 | - | 6 | 53 | 35.46% |
| LMT260116P00230000 | 2023-11-02 11:58AM EST | 2026-01-16 | 4.10 | 0.00 | 6.00 | 0.00 | - | 1 | 17 | 33.50% |
© 2023 Yahoo. All rights reserved.