Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00230000 | 2023-01-13 2:13PM EDT | 2024-01-19 | 220.00 | 249.60 | 255.80 | 0.00 | - | 1 | 27 | 61.42% |
| LMT250117C00230000 | 2023-01-25 12:51PM EDT | 2025-01-17 | 220.70 | 249.40 | 258.00 | 0.00 | - | 2 | 3 | 47.74% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00230000 | 2023-02-28 1:20PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 59.18% |
| LMT230915P00230000 | 2023-03-20 12:28PM EDT | 2023-09-15 | 0.21 | 0.05 | 0.45 | 0.00 | - | 5 | 9 | 46.68% |
| LMT240119P00230000 | 2023-03-20 10:32AM EDT | 2024-01-19 | 1.20 | 0.60 | 1.40 | 0.00 | - | 10 | 76 | 42.19% |
| LMT250117P00230000 | 2023-03-01 2:52PM EDT | 2025-01-17 | 3.50 | 2.75 | 4.40 | 0.00 | - | 2 | 12 | 35.49% |
© 2023 Yahoo. All rights reserved.
