UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
474.54+6.64 (+1.42%)
At close: 04:03PM EDT
474.55 +0.01 (+0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240119C002300002023-01-13 2:13PM EDT2024-01-19220.00249.60255.800.00-12761.42%
LMT250117C002300002023-01-25 12:51PM EDT2025-01-17220.70249.40258.000.00-2347.74%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P002300002023-02-28 1:20PM EDT2023-06-160.120.000.300.00-1959.18%
LMT230915P002300002023-03-20 12:28PM EDT2023-09-150.210.050.450.00-5946.68%
LMT240119P002300002023-03-20 10:32AM EDT2024-01-191.200.601.400.00-107642.19%
LMT250117P002300002023-03-01 2:52PM EDT2025-01-173.502.754.400.00-21235.49%