LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C002300002020-06-22 6:43PM EDT2021-01-15157.00117.00125.100.00-161749.29%
LMT220121C002300002020-06-22 6:43PM EDT2022-01-21170.57119.60127.500.00-11831.86%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200731P002300002020-07-08 1:04PM EDT2020-07-311.720.002.20+0.72+72.00%14415799.71%
LMT200821P002300002020-07-09 3:48PM EDT2020-08-210.580.003.40+0.58-6676.88%
LMT200918P002300002020-06-22 6:43PM EDT2020-09-181.750.450.000.00--325.00%
LMT201218P002300002020-07-07 10:24AM EDT2020-12-182.713.305.30-3.89-58.94%1351.92%
LMT210115P002300002020-06-30 11:27AM EDT2021-01-154.303.504.80-0.50-10.42%163846.59%
LMT210618P002300002020-06-22 6:43PM EDT2021-06-1827.004.909.200.00--042.28%
LMT220121P002300002020-06-22 6:43PM EDT2022-01-2113.7510.8015.000.00-902539.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more