UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C002300002020-11-27 1:08PM EDT2022-01-21142.42122.10125.800.00-1010.00%
LMT230120C002300002021-05-27 3:00PM EDT2023-01-20157.70147.50157.500.00-370744.41%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210917P002300002021-06-21 11:04AM EDT2021-09-170.430.000.800.00-11161.72%
LMT211217P002300002021-07-19 12:53PM EDT2021-12-171.200.701.050.00-1242.65%
LMT220121P002300002021-07-27 9:41AM EDT2022-01-211.201.051.450.00-18640.52%
LMT220318P002300002021-07-21 10:33AM EDT2022-03-182.541.502.650.00--240.00%
LMT220617P002300002021-07-30 3:12PM EDT2022-06-173.903.604.00+0.10+2.63%23937.38%
LMT230120P002300002021-07-08 2:39PM EDT2023-01-207.007.107.800.00-16634.81%