UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.27-2.72 (-0.75%)
As of 2:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C002300002020-11-27 12:45PM EST2021-01-15144.55129.80132.900.00-114765.99%
LMT210618C002300002020-11-27 12:54PM EST2021-06-18145.21130.30134.800.00-45040.94%
LMT220121C002300002020-11-27 12:08PM EST2022-01-21142.42131.00136.200.00-10131.47%
LMT230120C002300002020-11-30 1:33PM EST2023-01-20137.93131.60138.700.00--226.31%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P002300002020-11-05 3:47PM EST2020-12-180.500.000.150.00-1281.05%
LMT210115P002300002020-11-30 3:43PM EST2021-01-150.150.000.950.00-1163863.18%
LMT210319P002300002020-10-05 2:09PM EST2021-03-192.791.002.500.00-1251.37%
LMT210618P002300002020-09-30 12:06PM EST2021-06-183.804.505.800.00-2450.64%
LMT220121P002300002020-11-23 12:39PM EST2022-01-214.434.304.700.00-12733.04%
LMT230120P002300002020-11-09 2:19PM EST2023-01-2012.0010.5012.200.00-1132.52%