UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.91-44.42 (-11.80%)
At close: 4:03PM EDT
331.90 -0.01 (-0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C002300002021-10-19 9:30AM EDT2022-01-21118.0798.50107.00-28.58-19.49%1563.70%
LMT230120C002300002021-10-26 11:00AM EDT2023-01-20105.37102.00111.50-9.23-8.05%3834.58%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211119P002300002021-10-25 11:18AM EDT2021-11-190.050.000.150.00-273055.57%
LMT211217P002300002021-10-18 3:10PM EDT2021-12-170.200.250.650.00-1351.54%
LMT220121P002300002021-10-19 2:52PM EDT2022-01-210.900.351.00+0.35+63.64%1011543.25%
LMT220318P002300002021-10-26 1:19PM EDT2022-03-181.550.551.45+0.70+82.35%393836.43%
LMT220617P002300002021-09-20 9:47AM EDT2022-06-173.391.603.100.00-54734.00%
LMT230120P002300002021-10-26 3:31PM EDT2023-01-208.327.9012.30+1.52+22.35%377938.03%
LMT240119P002300002021-10-26 12:01PM EDT2024-01-1916.4012.0021.00+1.40+9.33%3135.63%