UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
449.41+1.64 (+0.37%)
At close: 04:00PM EST
449.28 -0.13 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240119C002300002023-11-29 3:19PM EST2024-01-19216.30216.50225.800.00-700103.17%
LMT240621C002300002023-10-10 12:26PM EST2024-06-21208.05213.10217.500.00-110.00%
LMT250117C002300002023-10-10 12:26PM EST2025-01-17209.75210.70219.100.00-150.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT231215P002300002023-10-12 1:40PM EST2023-12-150.050.000.100.00-176125.00%
LMT240119P002300002023-06-15 11:12AM EST2024-01-190.400.050.300.00-357874.02%
LMT240315P002300002023-09-26 2:32PM EST2024-03-150.240.000.450.00-6751.81%
LMT240621P002300002023-11-27 3:42PM EST2024-06-210.280.000.600.00-45242.31%
LMT240719P002300002023-11-08 3:37PM EST2024-07-190.500.000.650.00--240.13%
LMT250117P002300002023-10-23 2:16PM EST2025-01-171.850.001.800.00-65335.46%
LMT260116P002300002023-11-02 11:58AM EST2026-01-164.100.006.000.00-11733.50%