UK Markets open in 5 hrs 20 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C002450002020-08-20 3:56PM EDT2022-01-21143.00151.20154.600.00-43152.37%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P002450002020-09-24 1:11PM EDT2021-01-152.700.752.400.00-63254.05%
LMT210618P002450002020-09-30 1:12PM EDT2021-06-185.103.806.40-0.40-7.27%22444.91%
LMT220121P002450002020-07-09 4:55PM EDT2022-01-2111.000.000.000.00-166.25%