UK Markets open in 5 hrs 19 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C002550002020-08-24 3:23PM EDT2021-01-15137.90127.00134.600.00-5085.74%
LMT210319C002550002020-07-28 3:33PM EDT2021-03-19134.90139.00141.600.00--1382.28%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P002550002020-09-11 1:13PM EDT2021-01-152.001.703.600.00-11655.77%
LMT210319P002550002020-09-03 11:18AM EDT2021-03-194.044.005.000.00--1149.40%
LMT210618P002550002020-09-24 1:03PM EDT2021-06-186.705.607.400.00-132543.55%
LMT220121P002550002020-09-04 2:26PM EDT2022-01-2110.105.1011.100.00-32736.06%