UK markets close in 7 hours 35 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C002900002020-11-18 3:10PM EST2020-11-2790.700.000.000.00-100.00%
LMT201218C002900002020-08-23 11:06PM EST2020-12-1899.800.000.000.00--00.00%
LMT210115C002900002020-11-04 10:11AM EST2021-01-1590.440.000.000.00-1000.00%
LMT210319C002900002020-07-20 11:03AM EST2021-03-1983.4998.00105.900.00-1159.89%
LMT210618C002900002020-11-18 11:12AM EST2021-06-1889.200.000.000.00-100.00%
LMT220121C002900002020-10-21 10:00AM EST2022-01-2188.5087.7090.400.00-21116.85%
LMT230120C002900002020-11-16 12:04AM EST2023-01-2090.500.000.000.00--00.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127P002900002020-10-20 8:52AM EST2020-11-271.950.008.500.00--0247.22%
LMT201218P002900002020-11-09 3:46PM EST2020-12-180.810.000.000.00-12025.00%
LMT201224P002900002020-11-06 12:26PM EST2020-12-243.770.000.000.00-40025.00%
LMT210115P002900002020-11-13 12:09PM EST2021-01-151.650.000.000.00-2012.50%
LMT210319P002900002020-11-24 3:36PM EST2021-03-192.400.000.000.00-11012.50%
LMT210618P002900002020-11-24 10:43AM EST2021-06-185.200.000.000.00-206.25%
LMT220121P002900002020-11-24 3:02PM EST2022-01-2112.500.000.000.00-306.25%