Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
Strike:290.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127C00290000 | 2020-11-18 3:10PM EST | 2020-11-27 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT201218C00290000 | 2020-08-23 11:06PM EST | 2020-12-18 | 99.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT210115C00290000 | 2020-11-04 10:11AM EST | 2021-01-15 | 90.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMT210319C00290000 | 2020-07-20 11:03AM EST | 2021-03-19 | 83.49 | 98.00 | 105.90 | 0.00 | - | 1 | 1 | 59.89% |
| LMT210618C00290000 | 2020-11-18 11:12AM EST | 2021-06-18 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT220121C00290000 | 2020-10-21 10:00AM EST | 2022-01-21 | 88.50 | 87.70 | 90.40 | 0.00 | - | 2 | 11 | 16.85% |
| LMT230120C00290000 | 2020-11-16 12:04AM EST | 2023-01-20 | 90.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127P00290000 | 2020-10-20 8:52AM EST | 2020-11-27 | 1.95 | 0.00 | 8.50 | 0.00 | - | - | 0 | 247.22% |
| LMT201218P00290000 | 2020-11-09 3:46PM EST | 2020-12-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LMT201224P00290000 | 2020-11-06 12:26PM EST | 2020-12-24 | 3.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LMT210115P00290000 | 2020-11-13 12:09PM EST | 2021-01-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT210319P00290000 | 2020-11-24 3:36PM EST | 2021-03-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LMT210618P00290000 | 2020-11-24 10:43AM EST | 2021-06-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT220121P00290000 | 2020-11-24 3:02PM EST | 2022-01-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
