LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:290.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00290000 | 2023-05-30 3:46PM EDT | 2023-06-16 | 157.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240119C00290000 | 2022-12-29 1:46PM EDT | 2024-01-19 | 207.00 | 173.60 | 178.20 | 0.00 | - | 1 | 4 | 46.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00290000 | 2023-03-17 1:59PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 49 | 122.07% |
| LMT230915P00290000 | 2023-05-25 11:11AM EDT | 2023-09-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT231215P00290000 | 2023-05-15 10:45AM EDT | 2023-12-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240119P00290000 | 2023-06-02 1:11PM EDT | 2024-01-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMT250117P00290000 | 2023-03-16 10:05AM EDT | 2025-01-17 | 7.90 | 6.10 | 6.40 | 0.00 | - | 1 | 78 | 28.78% |
© 2023 Yahoo. All rights reserved.