Psychedelics company founded by crypto pioneer set for £10m London float

Clarify Pharma looking to list as an investment vehicle specialising in biotech and life sciences companies

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

393.14+2.80 (+0.72%)

At close: 4:04PM EDT

391.40 -1.74 (-0.44%)
After hours: 6:01PM EDT

In the money

Show:ListStraddle

Strike:290.00

Callsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LMT210618C00290000	2021-04-07 12:07PM EDT	2021-06-18	89.70	95.60	105.50	-	1	6	63.66%
LMT210917C00290000	2021-04-30 10:41AM EDT	2021-09-17	89.20	99.60	107.40	-	1	157	40.94%
LMT220121C00290000	2021-04-20 10:25AM EDT	2022-01-21	99.00	100.10	107.80	-	60	91	29.97%
LMT220617C00290000	2021-04-28 11:37AM EDT	2022-06-17	85.50	101.10	109.40	-	-	60	26.11%
LMT230120C00290000	2021-04-23 3:47PM EDT	2023-01-20	92.00	105.20	108.40	-	1	38	19.95%

Putsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT210514P00290000	2021-04-05 11:33AM EDT	2021-05-14	0.43	0.00	4.30	0.00	-	-	3	176.22%
LMT210521P00290000	2021-05-10 11:27AM EDT	2021-05-21	0.05	0.00	0.10	-0.35	-87.50%	72	6	63.67%
LMT210618P00290000	2021-05-10 3:33PM EDT	2021-06-18	0.46	0.10	0.55	+0.13	+39.39%	1	446	47.73%
LMT210917P00290000	2021-05-05 10:23AM EDT	2021-09-17	1.65	1.20	1.50	0.00	-	1	32	31.80%
LMT211217P00290000	2021-05-07 10:32AM EDT	2021-12-17	3.00	2.90	3.20	-0.20	-6.25%	1	13	29.14%
LMT220121P00290000	2021-05-06 3:24PM EDT	2022-01-21	4.50	3.40	4.10	0.00	-	1	441	28.94%
LMT220617P00290000	2021-05-04 11:14AM EDT	2022-06-17	9.00	6.20	9.60	0.00	-	-	2	30.20%
LMT230120P00290000	2021-04-28 9:37AM EDT	2023-01-20	17.00	13.00	16.70	0.00	-	20	45	30.30%