UK markets open in 5 hours 21 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.60+1.46 (+0.39%)
At close: 4:03PM EDT
373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211119C002900002021-10-19 11:25AM EDT2021-11-1976.9884.3090.000.00-2271.05%
LMT211217C002900002021-09-21 2:50PM EDT2021-12-1749.6082.4090.000.00--1061.07%
LMT220121C002900002021-10-21 3:37PM EDT2022-01-2183.0882.7090.500.00-11948.94%
LMT220318C002900002021-10-04 3:02PM EDT2022-03-1859.8081.4090.500.00-3438.34%
LMT220617C002900002021-10-22 10:53AM EDT2022-06-1788.0084.7092.00+30.60+53.31%17532.44%
LMT230120C002900002021-10-21 10:14AM EDT2023-01-2083.2589.4095.500.00-508627.06%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211029P002900002021-10-22 12:50PM EDT2021-10-290.050.000.10-0.05-50.00%12184.77%
LMT211105P002900002021-10-21 9:50AM EDT2021-11-050.250.104.600.00-14102.47%
LMT211119P002900002021-10-21 10:51AM EDT2021-11-190.250.200.600.00-42852.27%
LMT211126P002900002021-10-20 9:58AM EDT2021-11-260.380.004.70+0.38--261.79%
LMT211217P002900002021-10-11 3:25PM EDT2021-12-171.430.750.950.00-16739.51%
LMT220121P002900002021-10-21 10:41AM EDT2022-01-211.381.251.650.00-1153034.59%
LMT220318P002900002021-10-20 3:54PM EDT2022-03-183.052.653.200.00-10456431.95%
LMT220617P002900002021-10-22 3:12PM EDT2022-06-176.205.606.500.00-39931.06%
LMT230120P002900002021-10-22 3:08PM EDT2023-01-2014.1013.7015.50-0.10-0.70%233931.44%
LMT240119P002900002021-10-18 1:08PM EDT2024-01-1927.3623.7031.00+27.36--133.15%