Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:290.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00290000 | 2022-11-29 2:40PM EST | 2022-12-16 | 195.30 | 205.20 | 209.80 | 0.00 | - | 35 | 0 | 146.24% |
| LMT230120C00290000 | 2022-11-29 3:42PM EST | 2023-01-20 | 193.90 | 206.20 | 210.10 | 0.00 | - | 1,800 | 0 | 84.19% |
| LMT230616C00290000 | 2022-06-10 2:42PM EST | 2023-06-16 | 150.90 | 135.90 | 141.40 | 0.00 | - | - | 4 | 0.00% |
| LMT240119C00290000 | 2022-10-03 10:02AM EST | 2024-01-19 | 122.27 | 202.70 | 206.90 | 0.00 | - | 3 | 3 | 24.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216P00290000 | 2022-11-14 9:30AM EST | 2022-12-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 108.79% |
| LMT230120P00290000 | 2022-12-02 12:42PM EST | 2023-01-20 | 0.02 | 0.00 | 0.15 | -0.13 | -86.67% | 89 | 1,202 | 53.91% |
| LMT230317P00290000 | 2022-10-14 12:06PM EST | 2023-03-17 | 4.80 | 0.55 | 1.05 | 0.00 | - | 1 | 8 | 51.72% |
| LMT230616P00290000 | 2022-12-02 3:49PM EST | 2023-06-16 | 1.05 | 1.05 | 1.50 | -0.45 | -30.00% | 1 | 47 | 40.25% |
| LMT240119P00290000 | 2022-10-28 2:44PM EST | 2024-01-19 | 6.64 | 4.90 | 5.20 | 0.00 | - | 1 | 233 | 35.96% |
| LMT250117P00290000 | 2022-11-14 11:39AM EST | 2025-01-17 | 13.10 | 8.90 | 10.70 | 0.00 | - | 5 | 77 | 31.93% |
© 2022 Yahoo. All rights reserved.
