LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616C002900002023-05-30 3:46PM EDT2023-06-16157.600.000.000.00-300.00%
LMT240119C002900002022-12-29 1:46PM EDT2024-01-19207.00173.60178.200.00-1446.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P002900002023-03-17 1:59PM EDT2023-06-160.400.000.350.00-149122.07%
LMT230915P002900002023-05-25 11:11AM EDT2023-09-150.510.000.000.00-2012.50%
LMT231215P002900002023-05-15 10:45AM EDT2023-12-151.850.000.000.00-2012.50%
LMT240119P002900002023-06-02 1:11PM EDT2024-01-191.610.000.000.00-10012.50%
LMT250117P002900002023-03-16 10:05AM EDT2025-01-177.906.106.400.00-17828.78%