UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.14+2.80 (+0.72%)
At close: 4:04PM EDT

391.40 -1.74 (-0.44%)
After hours: 6:01PM EDT

In the money
Show:ListStraddle
Strike:290.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618C002900002021-04-07 12:07PM EDT2021-06-1889.7095.60105.500.00-1663.66%
LMT210917C002900002021-04-30 10:41AM EDT2021-09-1789.2099.60107.400.00-115740.94%
LMT220121C002900002021-04-20 10:25AM EDT2022-01-2199.00100.10107.800.00-609129.97%
LMT220617C002900002021-04-28 11:37AM EDT2022-06-1785.50101.10109.400.00--6026.11%
LMT230120C002900002021-04-23 3:47PM EDT2023-01-2092.00105.20108.400.00-13819.95%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210514P002900002021-04-05 11:33AM EDT2021-05-140.430.004.300.00--3176.22%
LMT210521P002900002021-05-10 11:27AM EDT2021-05-210.050.000.10-0.35-87.50%72663.67%
LMT210618P002900002021-05-10 3:33PM EDT2021-06-180.460.100.55+0.13+39.39%144647.73%
LMT210917P002900002021-05-05 10:23AM EDT2021-09-171.651.201.500.00-13231.80%
LMT211217P002900002021-05-07 10:32AM EDT2021-12-173.002.903.20-0.20-6.25%11329.14%
LMT220121P002900002021-05-06 3:24PM EDT2022-01-214.503.404.100.00-144128.94%
LMT220617P002900002021-05-04 11:14AM EDT2022-06-179.006.209.600.00--230.20%
LMT230120P002900002021-04-28 9:37AM EDT2023-01-2017.0013.0016.700.00-204530.30%