LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918C002900002020-06-22 6:42PM EDT2020-09-1877.2075.0081.400.00-3067.26%
LMT210115C002900002020-06-05 1:34PM EDT2021-01-15128.9383.6088.500.00-25451.81%
LMT210618C002900002020-06-22 6:43PM EDT2021-06-18109.7585.5093.500.00-1145.50%
LMT220121C002900002020-06-22 6:43PM EDT2022-01-21117.5090.5099.300.00-1039.79%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710P002900002020-06-26 3:40PM EDT2020-07-100.100.004.300.00-65143.99%
LMT200717P002900002020-06-26 11:28AM EDT2020-07-170.050.000.000.00-101225.00%
LMT200731P002900002020-07-02 1:21PM EDT2020-07-310.010.400.000.00-485212.50%
LMT200807P002900002020-06-29 9:30AM EDT2020-08-072.450.301.250.00--144.58%
LMT200821P002900002020-06-23 9:52AM EDT2020-08-213.001.853.700.00--149.60%
LMT200918P002900002020-07-06 3:43PM EDT2020-09-183.002.904.400.00-29941.32%
LMT201218P002900002020-07-06 10:44AM EDT2020-12-188.009.6010.400.00-151738.21%
LMT210115P002900002020-06-24 1:40PM EDT2021-01-1514.6011.5013.000.00-16739.03%
LMT210618P002900002020-06-22 6:43PM EDT2021-06-1859.2815.2024.100.00-1039.89%
LMT220121P002900002020-07-07 12:20PM EDT2022-01-2126.5022.8029.80+8.12+44.18%14435.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more