UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.24+5.39 (+1.26%)
At close: 04:04PM EDT
434.24 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220916C002900002022-05-27 3:00PM EDT2022-09-16159.60128.90134.000.00-5000.00%
LMT230120C002900002022-08-03 10:19AM EDT2023-01-20134.96144.20147.200.00-232741.20%
LMT230616C002900002022-06-10 3:42PM EDT2023-06-16150.90135.90141.400.00--40.00%
LMT240119C002900002022-06-17 3:34PM EDT2024-01-19127.95112.00114.900.00-350.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P002900002022-07-06 2:26PM EDT2022-08-190.440.000.250.00-14127.34%
LMT220826P002900002022-08-04 1:54PM EDT2022-08-260.100.000.250.00-2486.43%
LMT220902P002900002022-08-03 11:25AM EDT2022-09-020.100.000.050.00-2258.98%
LMT220916P002900002022-07-29 9:30AM EDT2022-09-160.400.000.250.00-12353.42%
LMT221216P002900002022-08-08 3:48PM EDT2022-12-161.761.201.650.00-12441.17%
LMT230120P002900002022-08-10 1:45PM EDT2023-01-202.551.852.500.00-11,16139.70%
LMT230616P002900002022-07-22 11:24AM EDT2023-06-168.605.405.700.00-1535.14%
LMT240119P002900002022-08-10 1:45PM EDT2024-01-1910.359.1010.000.00-920831.89%