UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C002900002022-11-29 2:40PM EST2022-12-16195.30205.20209.800.00-350146.24%
LMT230120C002900002022-11-29 3:42PM EST2023-01-20193.90206.20210.100.00-1,800084.19%
LMT230616C002900002022-06-10 2:42PM EST2023-06-16150.90135.90141.400.00--40.00%
LMT240119C002900002022-10-03 10:02AM EST2024-01-19122.27202.70206.900.00-3324.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P002900002022-11-14 9:30AM EST2022-12-160.100.000.300.00-120108.79%
LMT230120P002900002022-12-02 12:42PM EST2023-01-200.020.000.15-0.13-86.67%891,20253.91%
LMT230317P002900002022-10-14 12:06PM EST2023-03-174.800.551.050.00-1851.72%
LMT230616P002900002022-12-02 3:49PM EST2023-06-161.051.051.50-0.45-30.00%14740.25%
LMT240119P002900002022-10-28 2:44PM EST2024-01-196.644.905.200.00-123335.96%
LMT250117P002900002022-11-14 11:39AM EST2025-01-1713.108.9010.700.00-57731.93%