UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,329.40 +18.40 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,316.81 -1,734.73 (-3.61%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00290000 | 2024-02-14 12:24PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 53.71% |
| LMT240719P00290000 | 2024-02-14 4:53PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 48.90% |
| LMT250117P00290000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 1.50 | 0.75 | 2.00 | 0.00 | - | 2 | 205 | 32.91% |
| LMT250620P00290000 | 2024-03-19 12:30PM EDT | 2025-06-20 | 2.90 | 2.55 | 5.00 | 0.00 | - | 1 | 6 | 32.11% |
| LMT260116P00290000 | 2024-03-01 3:38PM EDT | 2026-01-16 | 6.20 | 2.65 | 6.30 | 0.00 | - | 1 | 34 | 27.82% |
© 2024 Yahoo. All rights reserved.