Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT210618C00295000 | 2020-07-15 12:52PM EST | 2021-06-18 | 82.20 | 96.70 | 105.00 | 0.00 | - | 11 | 1 | 102.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT210319P00295000 | 2020-11-02 11:30AM EST | 2021-03-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
LMT210618P00295000 | 2020-11-06 9:49AM EST | 2021-06-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |