Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.53+0.30 (+0.09%)
At close: 4:04PM EST
348.69 +2.16 (0.62%)
Pre-market: 7:32AM EST
Strike:295.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210618C00295000 | 2020-07-15 12:52PM EST | 2021-06-18 | 82.20 | 96.70 | 105.00 | 0.00 | - | 11 | 1 | 102.52% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210319P00295000 | 2020-11-02 11:30AM EST | 2021-03-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| LMT210618P00295000 | 2020-11-06 9:49AM EST | 2021-06-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
