UK Markets open in 5 hrs 16 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C002950002020-07-01 9:44AM EDT2020-12-1874.7080.8090.000.00-1060.28%
LMT210115C002950002020-08-26 2:04PM EDT2021-01-15102.4691.80100.400.00-22373.31%
LMT210618C002950002020-07-15 1:52PM EDT2021-06-1882.2096.70105.000.00-11153.49%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201120P002950002020-09-28 1:30PM EDT2020-11-201.951.406.000.00-1574.44%
LMT201218P002950002020-09-30 3:14PM EDT2020-12-183.601.653.80+0.10+2.86%229452.05%
LMT210115P002950002020-09-30 3:38PM EDT2021-01-155.002.459.10+0.40+8.70%414756.59%
LMT210319P002950002020-09-04 9:32AM EDT2021-03-196.407.408.800.00-21242.02%
LMT210618P002950002020-09-21 10:07AM EDT2021-06-1810.6010.0011.700.00-24836.88%