UK Markets open in 5 hrs 16 mins
NIKKEI 225
23,523.53+6.94(+0.03%)HANG SENG
24,918.78+132.68(+0.54%)CRUDE OIL
39.27-0.58(-1.46%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
Strike:295.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201218C00295000 | 2020-07-01 9:44AM EDT | 2020-12-18 | 74.70 | 80.80 | 90.00 | 0.00 | - | 1 | 0 | 60.28% |
| LMT210115C00295000 | 2020-08-26 2:04PM EDT | 2021-01-15 | 102.46 | 91.80 | 100.40 | 0.00 | - | 2 | 23 | 73.31% |
| LMT210618C00295000 | 2020-07-15 1:52PM EDT | 2021-06-18 | 82.20 | 96.70 | 105.00 | 0.00 | - | 11 | 1 | 53.49% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201120P00295000 | 2020-09-28 1:30PM EDT | 2020-11-20 | 1.95 | 1.40 | 6.00 | 0.00 | - | 1 | 5 | 74.44% |
| LMT201218P00295000 | 2020-09-30 3:14PM EDT | 2020-12-18 | 3.60 | 1.65 | 3.80 | +0.10 | +2.86% | 2 | 294 | 52.05% |
| LMT210115P00295000 | 2020-09-30 3:38PM EDT | 2021-01-15 | 5.00 | 2.45 | 9.10 | +0.40 | +8.70% | 4 | 147 | 56.59% |
| LMT210319P00295000 | 2020-09-04 9:32AM EDT | 2021-03-19 | 6.40 | 7.40 | 8.80 | 0.00 | - | 2 | 12 | 42.02% |
| LMT210618P00295000 | 2020-09-21 10:07AM EDT | 2021-06-18 | 10.60 | 10.00 | 11.70 | 0.00 | - | 2 | 48 | 36.88% |
© 2020 Verizon Media. All rights reserved.
