UK Markets close in 3 hrs 53 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.53+0.30 (+0.09%)
At close: 4:04PM EST

348.69 +2.16 (0.62%)
Pre-market: 7:32AM EST

In the money
Show:ListStraddle
Strike:295.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618C002950002020-07-15 12:52PM EST2021-06-1882.2096.70105.000.00-111102.52%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210319P002950002020-11-02 11:30AM EST2021-03-199.900.000.000.00-86012.50%
LMT210618P002950002020-11-06 9:49AM EST2021-06-1811.900.000.000.00-106.25%