UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-302.740.00-13
-----2020-11-203.07+0.17+5.86%16
-----2020-12-184.90-0.50-9.26%464
83.700.00-1852021-01-156.70-0.60-8.22%4160
85.290.00-112021-03-199.20-1.20-11.54%220
87.710.00-252021-06-1814.000.00-211
100.500.00-3142022-01-2122.20+1.90+9.36%1115