UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
399.90-2.61 (-0.65%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-11-182.080.00--1
112.900.00--102022-12-162.500.00-134
83.000.00-1272023-01-203.20-0.64-16.67%6290
-----2023-03-175.500.00-235
-----2023-06-168.200.00-232
103.100.00-14042024-01-1916.260.00-179