UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.14+2.80 (+0.72%)
At close: 4:04PM EDT

391.51 -1.64 (-0.42%)
After hours: 5:17PM EDT

In the money
Show:ListStraddle
Strike:325.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210521C003250002021-04-01 12:17PM EDT2021-05-2147.8051.8059.600.00-110.00%
LMT210618C003250002021-05-04 10:29AM EDT2021-06-1862.4064.4072.500.00-113052.75%
LMT210917C003250002021-05-05 10:26AM EDT2021-09-1760.6066.8072.300.00-75228.70%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210521P003250002021-05-06 2:38PM EDT2021-05-210.250.000.300.00-17452.83%
LMT210528P003250002021-04-27 3:07PM EDT2021-05-280.470.050.700.00-36648.66%
LMT210618P003250002021-05-10 11:51AM EDT2021-06-180.680.550.80-0.07-9.33%349034.42%
LMT210917P003250002021-05-07 11:32AM EDT2021-09-173.613.103.300.00-316226.78%
LMT211217P003250002021-05-10 3:01PM EDT2021-12-176.416.406.80-1.79-21.83%11426.07%