LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:325.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918C003250002020-06-24 11:07AM EDT2020-09-1849.2541.4046.800.00-15238.01%
LMT201218C003250002020-06-22 6:42PM EDT2020-12-1853.4553.1061.400.00--043.45%
LMT210115C003250002020-06-25 3:18PM EDT2021-01-1556.7052.0057.700.00-108536.21%
LMT210618C003250002020-06-22 6:43PM EDT2021-06-1859.3060.3069.200.00-2136.33%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710P003250002020-07-01 12:19PM EDT2020-07-100.950.001.500.00-19152.34%
LMT200717P003250002020-07-02 3:51PM EDT2020-07-171.010.651.20-0.44-30.34%315441.52%
LMT200724P003250002020-06-30 3:21PM EDT2020-07-242.601.002.550.00-1442.21%
LMT200821P003250002020-07-02 11:56AM EDT2020-08-215.004.405.30-0.87-14.82%13236.10%
LMT200918P003250002020-07-02 10:20AM EDT2020-09-187.976.708.50-1.07-11.84%39335.48%
LMT201218P003250002020-06-22 12:02PM EDT2020-12-1820.9015.8018.000.00--1135.93%
LMT210115P003250002020-06-22 11:01AM EDT2021-01-1521.8017.1020.600.00-410236.12%
LMT210618P003250002020-06-22 6:43PM EDT2021-06-1849.5026.1035.500.00-2038.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more