UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
485.11+3.91 (+0.81%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003250002022-11-29 3:48PM EST2022-12-16158.78158.10162.500.00-400106.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003250002022-11-16 2:37PM EST2022-12-160.050.000.300.00-2327104.00%
LMT230120P003250002022-11-11 2:22PM EST2023-01-200.500.000.150.00--147.07%
LMT230317P003250002022-11-04 10:01AM EST2023-03-171.660.350.900.00-226840.11%