UK markets close in 8 hours 13 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C003250002020-09-04 9:50AM EST2020-12-1866.5061.2068.000.00-1285.76%
LMT210115C003250002020-11-24 2:36PM EST2021-01-1552.220.000.000.00-2700.00%
LMT210618C003250002020-07-09 3:55PM EST2021-06-1859.300.000.000.00-210.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127P003250002020-11-20 1:58PM EST2020-11-270.140.000.000.00-2025.00%
LMT201204P003250002020-11-19 12:45PM EST2020-12-040.650.000.000.00-2025.00%
LMT201211P003250002020-11-24 2:29PM EST2020-12-110.500.000.000.00-1012.50%
LMT201218P003250002020-11-24 9:31AM EST2020-12-180.850.000.000.00-14012.50%
LMT201231P003250002020-11-24 12:57PM EST2020-12-311.500.000.000.00-2012.50%
LMT210115P003250002020-11-24 1:26PM EST2021-01-152.250.000.000.00-306.25%
LMT210319P003250002020-11-24 2:39PM EST2021-03-196.300.000.000.00-3106.25%
LMT210618P003250002020-11-24 1:43PM EST2021-06-1811.900.000.000.00-203.13%