UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.86-11.57 (-3.19%)
At close: 4:02PM EDT

350.86 0.00 (0.00%)
After hours: 4:37PM EDT

In the money
Show:ListStraddle
Strike:325.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-300.250.00-2843
-----2020-11-062.00+1.28+177.78%5926
-----2020-11-133.60+1.10+44.00%24
-----2020-11-204.90+2.65+117.78%9748
-----2020-11-273.150.00-44
66.500.00-122020-12-189.60+4.87+102.96%9459
68.980.00-1862021-01-1511.70+3.70+46.25%10138
-----2021-03-1915.00+1.70+12.78%336
59.300.00-212021-06-1820.100.00-115