UK Markets open in 6 hrs 52 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
408.00 +0.35 (+0.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-211.620.00-210
-----2022-11-182.44+2.44--20
-----2022-12-163.980.00-2667
105.75+8.73+9.00%14102023-01-204.65-0.95-16.96%6942
-----2023-03-177.30-0.50-6.41%1021
-----2023-06-1611.00-0.20-1.79%115
103.000.00-11552024-01-1924.000.00-1184