UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.000.00--12020-10-302.150.00-1251
-----2020-11-204.60+0.30+6.98%219
58.21-11.79-16.84%3252020-12-186.940.00-3161
65.30-7.15-9.87%1822021-01-159.80-0.27-2.68%2230
-----2021-03-1914.700.00-255
78.900.00-192021-06-1819.000.00-426
75.580.00-1362022-01-2131.000.00-180