UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210806C003350002021-07-30 11:32AM EDT2021-08-0636.5032.6039.80-2.90-7.36%1375.67%
LMT210813C003350002021-07-26 2:24PM EDT2021-08-1334.7033.3039.700.00--152.91%
LMT210917C003350002021-07-27 3:54PM EDT2021-09-1741.0035.0043.000.00-14937.61%
LMT211217C003350002021-07-26 10:27AM EDT2021-12-1740.1040.8041.700.00-5620.19%
LMT220318C003350002021-07-27 9:37AM EDT2022-03-1843.6043.0046.300.00-5521.04%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210806P003350002021-07-29 1:51PM EDT2021-08-060.190.053.600.00-21663.67%
LMT210813P003350002021-07-13 2:59PM EDT2021-08-132.110.050.600.00-3134.01%
LMT210820P003350002021-07-28 2:03PM EDT2021-08-200.350.350.500.00-19526.71%
LMT210827P003350002021-07-29 1:11PM EDT2021-08-270.600.502.250.00-12433.94%
LMT210903P003350002021-07-28 2:03PM EDT2021-09-031.350.951.400.00-174426.42%
LMT210917P003350002021-07-29 3:27PM EDT2021-09-171.681.852.000.00-1530224.74%
LMT211217P003350002021-07-30 3:44PM EDT2021-12-177.607.407.80+0.20+2.70%16724.45%
LMT220318P003350002021-07-26 1:30PM EDT2022-03-1813.9012.3013.400.00-1425.04%