Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:335.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00335000 | 2024-03-20 1:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 66 | 53.71% |
| LMT240621P00335000 | 2024-04-22 10:51AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 35.35% |
| LMT240719P00335000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 32.42% |
| LMT240920P00335000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.95 | 0.15 | 0.95 | 0.00 | - | 1 | 6 | 27.78% |
© 2024 Yahoo. All rights reserved.