UK markets open in 1 hour 25 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
485.19+4.09 (+0.85%)
At close: 04:03PM EST
485.95 +0.76 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003350002022-11-29 2:38PM EST2022-12-16148.200.000.000.00-6000.00%
LMT230317C003350002022-08-29 2:41PM EST2023-03-17102.9076.4078.200.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003350002022-11-18 3:39PM EST2022-12-160.100.000.000.00-4025.00%
LMT230317P003350002022-11-10 3:37PM EST2023-03-171.700.000.000.00-10012.50%
LMT230616P003350002022-11-23 10:28AM EST2023-06-163.300.000.000.00-1012.50%