UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.89-4.10 (-1.12%)
As of 2:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204C003350002020-10-23 9:30AM EST2020-12-0439.2529.4038.000.00-11141.98%
LMT201218C003350002020-11-27 11:28AM EST2020-12-1839.4027.1027.800.00-8033.11%
LMT210115C003350002020-11-24 2:53PM EST2021-01-1543.1930.4031.200.00-214130.36%
LMT210319C003350002020-11-24 2:53PM EST2021-03-1947.2334.9037.900.00-212230.02%
LMT210618C003350002020-11-16 11:54AM EST2021-06-1854.5039.9041.300.00-1125.75%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204P003350002020-11-30 12:08PM EST2020-12-040.270.004.300.00-32582.03%
LMT201211P003350002020-11-30 10:32AM EST2020-12-110.550.450.650.00-102431.79%
LMT201218P003350002020-12-02 1:52PM EST2020-12-181.221.151.30+0.43+54.43%952029.36%
LMT201224P003350002020-12-01 3:37PM EST2020-12-241.811.602.450.00-3631.02%
LMT201231P003350002020-12-02 1:34PM EST2020-12-312.752.252.75+0.70+34.15%3528.33%
LMT210115P003350002020-12-02 1:34PM EST2021-01-154.404.204.50+0.90+25.71%1715328.21%
LMT210319P003350002020-12-02 2:01PM EST2021-03-1910.5210.4010.70+2.42+29.88%58228.09%
LMT210618P003350002020-12-02 1:34PM EST2021-06-1817.3016.9017.40+3.00+20.98%65827.87%