UK markets open in 5 hours 3 minutes
NIKKEI 225
28,939.72 -2.42 (-0.01%) HANG SENG
19,725.18 -38.73 (-0.20%) CRUDE OIL
90.35 -0.15 (-0.17%) GOLD FUTURES
1,767.70 -3.50 (-0.20%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,128.82 -631.53 (-3.20%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:335.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220916C00335000 | 2022-06-16 3:09PM EDT | 2022-09-16 | 75.20 | 66.00 | 68.00 | 0.00 | - | - | 1 | 0.00% |
| LMT221216C00335000 | 2022-07-05 3:10PM EDT | 2022-12-16 | 87.10 | 96.70 | 98.50 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220819P00335000 | 2022-08-10 10:33AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 182.81% |
| LMT220826P00335000 | 2022-08-10 3:56PM EDT | 2022-08-26 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 76.86% |
| LMT220902P00335000 | 2022-08-16 12:58PM EDT | 2022-09-02 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 56.15% |
| LMT220916P00335000 | 2022-08-17 2:05PM EDT | 2022-09-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 142 | 46.44% |
| LMT220923P00335000 | 2022-08-08 11:22AM EDT | 2022-09-23 | 0.70 | 0.00 | 4.50 | 0.00 | - | 4 | 4 | 58.96% |
| LMT221021P00335000 | 2022-08-09 11:35AM EDT | 2022-10-21 | 1.70 | 0.65 | 1.05 | 0.00 | - | - | 2 | 37.65% |
| LMT221118P00335000 | 2022-08-12 11:29AM EDT | 2022-11-18 | 2.60 | 1.65 | 1.80 | 0.00 | - | 1 | 2 | 35.07% |
| LMT221216P00335000 | 2022-08-16 12:10PM EDT | 2022-12-16 | 2.50 | 2.45 | 2.75 | 0.00 | - | 20 | 44 | 33.89% |
© 2022 Yahoo. All rights reserved.
