Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT231020P00335000 | 2023-09-26 11:17AM EDT | 2023-10-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 46 | 39.26% |
LMT231117P00335000 | 2023-09-19 2:31PM EDT | 2023-11-17 | 0.69 | 0.25 | 0.80 | +0.44 | +176.00% | 1 | 1 | 31.76% |