UK markets open in 1 hour 25 minutes
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,868.67 +271.44 (+1.46%) CRUDE OIL
80.05 -0.50 (-0.62%) GOLD FUTURES
1,796.10 +36.20 (+2.06%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,133.85 +130.60 (+0.93%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:335.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00335000 | 2022-11-29 2:38PM EST | 2022-12-16 | 148.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LMT230317C00335000 | 2022-08-29 2:41PM EST | 2023-03-17 | 102.90 | 76.40 | 78.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216P00335000 | 2022-11-18 3:39PM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LMT230317P00335000 | 2022-11-10 3:37PM EST | 2023-03-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMT230616P00335000 | 2022-11-23 10:28AM EST | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
