UK markets open in 5 hours 3 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
439.35-2.24 (-0.51%)
At close: 04:04PM EDT
436.69 -2.66 (-0.61%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220916C003350002022-06-16 3:09PM EDT2022-09-1675.2066.0068.000.00--10.00%
LMT221216C003350002022-07-05 3:10PM EDT2022-12-1687.1096.7098.500.00-20210.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P003350002022-08-10 10:33AM EDT2022-08-190.050.000.050.00-196182.81%
LMT220826P003350002022-08-10 3:56PM EDT2022-08-260.100.000.250.00-11176.86%
LMT220902P003350002022-08-16 12:58PM EDT2022-09-020.050.000.250.00-2256.15%
LMT220916P003350002022-08-17 2:05PM EDT2022-09-160.150.050.350.00-214246.44%
LMT220923P003350002022-08-08 11:22AM EDT2022-09-230.700.004.500.00-4458.96%
LMT221021P003350002022-08-09 11:35AM EDT2022-10-211.700.651.050.00--237.65%
LMT221118P003350002022-08-12 11:29AM EDT2022-11-182.601.651.800.00-1235.07%
LMT221216P003350002022-08-16 12:10PM EDT2022-12-162.502.452.750.00-204433.89%