Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:345.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00345000 | 2022-11-29 2:40PM EST | 2022-12-16 | 138.70 | 150.70 | 154.00 | 0.00 | - | 10 | 0 | 102.00% |
| LMT230120C00345000 | 2022-11-29 3:43PM EST | 2023-01-20 | 139.20 | 153.10 | 155.40 | 0.00 | - | 900 | 11 | 66.61% |
| LMT230616C00345000 | 2022-06-02 10:34AM EST | 2023-06-16 | 102.00 | 101.90 | 105.80 | 0.00 | - | - | 1 | 0.00% |
| LMT240119C00345000 | 2022-11-28 12:52PM EST | 2024-01-19 | 155.15 | 166.90 | 169.90 | 0.00 | - | 1 | 5 | 39.74% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216P00345000 | 2022-11-23 11:09AM EST | 2022-12-16 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 185 | 76.17% |
| LMT230120P00345000 | 2022-11-30 3:03PM EST | 2023-01-20 | 0.26 | 0.00 | 0.35 | 0.00 | - | 3 | 165 | 45.41% |
| LMT230317P00345000 | 2022-11-22 3:56PM EST | 2023-03-17 | 1.50 | 0.85 | 1.00 | 0.00 | - | 1 | 27 | 36.52% |
| LMT230616P00345000 | 2022-11-07 11:55AM EST | 2023-06-16 | 5.20 | 2.65 | 3.10 | 0.00 | - | 1 | 47 | 33.52% |
| LMT240119P00345000 | 2022-11-30 3:36PM EST | 2024-01-19 | 9.50 | 7.60 | 8.30 | 0.00 | - | 2 | 13 | 29.99% |
© 2022 Yahoo. All rights reserved.
