Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
Strike:345.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127C00345000 | 2020-11-02 10:05AM EST | 2020-11-27 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT201218C00345000 | 2020-11-11 1:51PM EST | 2020-12-18 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115C00345000 | 2020-11-18 2:10PM EST | 2021-01-15 | 39.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210319C00345000 | 2020-10-29 11:24AM EST | 2021-03-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LMT210618C00345000 | 2020-09-25 1:08PM EST | 2021-06-18 | 57.35 | 45.20 | 51.30 | 0.00 | - | 1 | 19 | 29.40% |
| LMT220121C00345000 | 2020-10-30 10:21AM EST | 2022-01-21 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT230120C00345000 | 2020-10-30 2:34PM EST | 2023-01-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127P00345000 | 2020-11-23 11:40AM EST | 2020-11-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT201204P00345000 | 2020-11-24 9:39AM EST | 2020-12-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LMT201211P00345000 | 2020-11-18 1:48PM EST | 2020-12-11 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT201218P00345000 | 2020-11-24 1:41PM EST | 2020-12-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LMT201224P00345000 | 2020-11-24 3:56PM EST | 2020-12-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LMT201231P00345000 | 2020-11-23 2:49PM EST | 2020-12-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LMT210115P00345000 | 2020-11-23 11:58AM EST | 2021-01-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT210319P00345000 | 2020-11-24 2:39PM EST | 2021-03-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LMT210618P00345000 | 2020-11-24 1:44PM EST | 2021-06-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT220121P00345000 | 2020-11-06 12:40PM EST | 2022-01-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LMT230120P00345000 | 2020-11-24 3:27PM EST | 2023-01-20 | 46.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
