UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.24+5.39 (+1.26%)
At close: 04:04PM EDT
434.24 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C003450002022-07-25 10:47AM EDT2022-08-1956.5087.3090.700.00-12115.11%
LMT220916C003450002022-07-14 12:14PM EDT2022-09-1661.7088.6090.500.00-3346.85%
LMT221216C003450002022-07-19 11:32AM EDT2022-12-1655.3091.7094.100.00-3534.31%
LMT230120C003450002022-07-05 10:11AM EDT2023-01-2080.8094.0096.100.00-1025633.86%
LMT230616C003450002022-06-02 11:34AM EDT2023-06-16102.00101.90105.800.00--134.45%
LMT240119C003450002022-08-02 12:27PM EDT2024-01-19107.20108.20112.500.00-1630.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P003450002022-08-08 10:58AM EDT2022-08-190.080.000.250.00-334476.76%
LMT220826P003450002022-07-29 12:48PM EDT2022-08-260.590.000.250.00-1252.15%
LMT220902P003450002022-08-11 1:36PM EDT2022-09-020.280.100.400.00-28349.61%
LMT220916P003450002022-08-12 3:18PM EDT2022-09-160.490.400.55-0.01-2.00%813340.09%
LMT221021P003450002022-08-09 11:12AM EDT2022-10-212.23--0.00---0.00%
LMT221118P003450002022-08-12 11:15AM EDT2022-11-183.302.702.95+0.10+3.12%1233.86%
LMT221216P003450002022-07-29 2:07PM EDT2022-12-166.313.904.200.00-14932.88%
LMT230120P003450002022-08-10 9:41AM EDT2023-01-206.705.605.900.00-116332.24%
LMT230616P003450002022-08-08 11:45AM EDT2023-06-1614.7012.5012.900.00-11930.97%
LMT240119P003450002022-05-31 12:00PM EDT2024-01-1921.5021.2023.200.00-11330.96%