UK markets close in 8 hours 7 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C003450002020-11-02 10:05AM EST2020-11-2719.800.000.000.00-100.00%
LMT201218C003450002020-11-11 1:51PM EST2020-12-1827.700.000.000.00-200.00%
LMT210115C003450002020-11-18 2:10PM EST2021-01-1539.820.000.000.00-200.00%
LMT210319C003450002020-10-29 11:24AM EST2021-03-1928.100.000.000.00-1200.00%
LMT210618C003450002020-09-25 1:08PM EST2021-06-1857.3545.2051.300.00-11929.40%
LMT220121C003450002020-10-30 10:21AM EST2022-01-2139.750.000.000.00-100.00%
LMT230120C003450002020-10-30 2:34PM EST2023-01-2049.900.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127P003450002020-11-23 11:40AM EST2020-11-270.100.000.000.00-1025.00%
LMT201204P003450002020-11-24 9:39AM EST2020-12-040.400.000.000.00-12012.50%
LMT201211P003450002020-11-18 1:48PM EST2020-12-111.950.000.000.00-3012.50%
LMT201218P003450002020-11-24 1:41PM EST2020-12-181.990.000.000.00-706.25%
LMT201224P003450002020-11-24 3:56PM EST2020-12-242.810.000.000.00-906.25%
LMT201231P003450002020-11-23 2:49PM EST2020-12-313.310.000.000.00-406.25%
LMT210115P003450002020-11-23 11:58AM EST2021-01-155.600.000.000.00-306.25%
LMT210319P003450002020-11-24 2:39PM EST2021-03-1910.700.000.000.00-803.13%
LMT210618P003450002020-11-24 1:44PM EST2021-06-1817.800.000.000.00-103.13%
LMT220121P003450002020-11-06 12:40PM EST2022-01-2139.500.000.000.00-901.56%
LMT230120P003450002020-11-24 3:27PM EST2023-01-2046.280.000.000.00-401.56%