UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003450002022-11-29 2:40PM EST2022-12-16138.70150.70154.000.00-100102.00%
LMT230120C003450002022-11-29 3:43PM EST2023-01-20139.20153.10155.400.00-9001166.61%
LMT230616C003450002022-06-02 10:34AM EST2023-06-16102.00101.90105.800.00--10.00%
LMT240119C003450002022-11-28 12:52PM EST2024-01-19155.15166.90169.900.00-1539.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003450002022-11-23 11:09AM EST2022-12-160.030.000.300.00-1018576.17%
LMT230120P003450002022-11-30 3:03PM EST2023-01-200.260.000.350.00-316545.41%
LMT230317P003450002022-11-22 3:56PM EST2023-03-171.500.851.000.00-12736.52%
LMT230616P003450002022-11-07 11:55AM EST2023-06-165.202.653.100.00-14733.52%
LMT240119P003450002022-11-30 3:36PM EST2024-01-199.507.608.300.00-21329.99%