UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-305.530.00--2
-----2020-11-206.31-0.19-2.92%1011
53.650.00-182020-12-188.000.00-172
60.280.00-1792021-01-1512.90+0.40+3.20%4206
48.000.00-12122021-03-1918.200.00-411
57.350.00-1192021-06-1822.90+1.20+5.53%415
69.000.00-2322022-01-2131.700.00-11215
-----2023-01-2046.27+0.70+1.54%12