UK markets open in 7 hours 15 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.77 +0.06 (+0.08%) GOLD FUTURES
1,633.30 -0.10 (-0.01%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,910.21 +336.81 (+1.92%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:345.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.01 | -0.04 | -80.00% | 1 | 5 |
| - | - | - | - | - | 2022-10-07 | 0.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-21 | 0.94 | 0.00 | - | 22 | 82 |
| - | - | - | - | - | 2022-11-18 | 2.25 | 0.00 | - | 3 | 33 |
| 98.43 | 0.00 | - | 1 | 5 | 2022-12-16 | 4.60 | -0.30 | -6.12% | 2 | 146 |
| 80.80 | 0.00 | - | 10 | 256 | 2023-01-20 | 6.20 | 0.00 | - | 22 | 157 |
| - | - | - | - | - | 2023-03-17 | 9.10 | 0.00 | - | 1 | 20 |
| 102.00 | 0.00 | - | - | 1 | 2023-06-16 | 14.50 | +2.50 | +20.83% | 1 | 24 |
| 90.80 | -16.40 | -15.30% | 1 | 6 | 2024-01-19 | 21.50 | 0.00 | - | 1 | 13 |
© 2022 Yahoo. All rights reserved.
