UK markets close in 16 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
389.05+1.94 (+0.50%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.120.00-13022021-04-160.070.00-1212
42.120.00-172021-04-230.700.00-160
41.550.00-2402021-04-301.030.00-123
-----2021-05-070.870.00-109110
-----2021-05-140.790.00-280112
44.55+1.23+2.84%192021-05-211.120.00-1780
43.700.00-37072021-06-182.140.00-4239
46.700.00-104642021-09-177.900.00-2175
52.000.00-33102022-01-2114.700.00-2315
65.300.00-1622023-01-2038.400.00-140