UK markets open in 7 hours 15 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
408.00 +0.35 (+0.09%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.01-0.04-80.00%15
-----2022-10-070.630.00--1
-----2022-10-210.940.00-2282
-----2022-11-182.250.00-333
98.430.00-152022-12-164.60-0.30-6.12%2146
80.800.00-102562023-01-206.200.00-22157
-----2023-03-179.100.00-120
102.000.00--12023-06-1614.50+2.50+20.83%124
90.80-16.40-15.30%162024-01-1921.500.00-113