Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
389.05+1.94 (+0.50%)
As of 11:13AM EDT. Market open.
Strike:345.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.12 | 0.00 | - | 1 | 302 | 2021-04-16 | 0.07 | 0.00 | - | 1 | 212 |
| 42.12 | 0.00 | - | 1 | 7 | 2021-04-23 | 0.70 | 0.00 | - | 1 | 60 |
| 41.55 | 0.00 | - | 2 | 40 | 2021-04-30 | 1.03 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2021-05-07 | 0.87 | 0.00 | - | 109 | 110 |
| - | - | - | - | - | 2021-05-14 | 0.79 | 0.00 | - | 280 | 112 |
| 44.55 | +1.23 | +2.84% | 1 | 9 | 2021-05-21 | 1.12 | 0.00 | - | 17 | 80 |
| 43.70 | 0.00 | - | 3 | 707 | 2021-06-18 | 2.14 | 0.00 | - | 4 | 239 |
| 46.70 | 0.00 | - | 10 | 464 | 2021-09-17 | 7.90 | 0.00 | - | 2 | 175 |
| 52.00 | 0.00 | - | 3 | 310 | 2022-01-21 | 14.70 | 0.00 | - | 2 | 315 |
| 65.30 | 0.00 | - | 1 | 62 | 2023-01-20 | 38.40 | 0.00 | - | 1 | 40 |
© 2021 Verizon Media. All rights reserved.
