Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
Strike:345.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-10-30 | 5.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2020-11-20 | 6.31 | -0.19 | -2.92% | 10 | 11 |
| 53.65 | 0.00 | - | 1 | 8 | 2020-12-18 | 8.00 | 0.00 | - | 1 | 72 |
| 60.28 | 0.00 | - | 1 | 79 | 2021-01-15 | 12.90 | +0.40 | +3.20% | 4 | 206 |
| 48.00 | 0.00 | - | 12 | 12 | 2021-03-19 | 18.20 | 0.00 | - | 4 | 11 |
| 57.35 | 0.00 | - | 1 | 19 | 2021-06-18 | 22.90 | +1.20 | +5.53% | 4 | 15 |
| 69.00 | 0.00 | - | 2 | 32 | 2022-01-21 | 31.70 | 0.00 | - | 11 | 215 |
| - | - | - | - | - | 2023-01-20 | 46.27 | +0.70 | +1.54% | 1 | 2 |
© 2020 Verizon Media. All rights reserved.
