UK Markets open in 6 hrs 51 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
408.00 +0.35 (+0.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-212.680.00-12
78.600.00--32022-11-183.53-0.77-17.91%42
75.300.00--322022-12-165.20-1.15-18.11%190
88.37+1.27+1.46%22812023-01-206.70-0.50-6.94%2312
56.500.00--302023-03-1710.05+10.05-10
67.200.00--102023-06-1616.250.00--8
88.500.00-33672024-01-1921.60-1.10-4.85%751