UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,901.19 +48.92 (+0.13%) Bitcoin GBP
50,892.76 +129.66 (+0.26%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| 93.79 | 0.00 | - | 25 | 30 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 321 |
| - | - | - | - | - | 2024-07-19 | 2.15 | 0.00 | - | 1 | 73 |
| 124.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-12-20 | 1.95 | 0.00 | - | 31 | 64 |
| 116.10 | 0.00 | - | 1 | 104 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 277 |
| 123.16 | 0.00 | - | 3 | 3 | 2025-03-21 | 3.41 | -1.50 | -30.55% | 1 | 3 |
| 98.80 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 131 |
| 118.45 | 0.00 | - | 3 | 9 | 2026-01-16 | 8.70 | -1.00 | -10.31% | 1 | 119 |
© 2024 Yahoo. All rights reserved.