Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
Strike:355.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-10-30 | 4.70 | 0.00 | - | 1 | 6 |
| 51.70 | 0.00 | - | - | 1 | 2020-11-20 | 8.70 | +1.20 | +16.00% | 8 | 54 |
| 45.90 | 0.00 | - | 1 | 61 | 2020-12-18 | 11.30 | +0.50 | +4.63% | 30 | 100 |
| 51.55 | 0.00 | - | 5 | 118 | 2021-01-15 | 15.50 | +2.00 | +14.81% | 9 | 342 |
| - | - | - | - | - | 2021-03-19 | 18.30 | 0.00 | - | 17 | 71 |
| 59.50 | 0.00 | - | 41 | 63 | 2021-06-18 | 29.20 | 0.00 | - | 7 | 19 |
| 56.51 | 0.00 | - | 2 | 14 | 2022-01-21 | 35.60 | 0.00 | - | 19 | 130 |
© 2020 Verizon Media. All rights reserved.
