Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:355.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | - | 0 | 2022-10-07 | 0.05 | 0.00 | - | 1 | 9 |
| 67.40 | 0.00 | - | 5 | 0 | 2022-10-14 | 0.15 | -0.56 | -78.87% | 1 | 17 |
| - | - | - | - | - | 2022-10-21 | 1.10 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2022-10-28 | 3.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-11-04 | 2.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-11-11 | 2.60 | 0.00 | - | 2 | 7 |
| 71.90 | 0.00 | - | 1 | 1 | 2022-11-18 | 3.80 | +0.06 | +1.60% | 3 | 56 |
| 58.50 | 0.00 | - | 1 | 26 | 2022-12-16 | 5.83 | 0.00 | - | 18 | 292 |
| 67.22 | 0.00 | - | 1 | 74 | 2023-01-20 | 9.00 | +0.50 | +5.88% | 1 | 224 |
| - | - | - | - | - | 2023-03-17 | 13.10 | +1.10 | +9.17% | 2 | 16 |
| - | - | - | - | - | 2023-06-16 | 18.10 | +0.90 | +5.23% | 1 | 23 |
| 122.70 | 0.00 | - | 1 | 5 | 2024-01-19 | 26.80 | 0.00 | - | 5 | 81 |
© 2022 Yahoo. All rights reserved.
