UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-304.700.00-16
51.700.00--12020-11-208.70+1.20+16.00%854
45.900.00-1612020-12-1811.30+0.50+4.63%30100
51.550.00-51182021-01-1515.50+2.00+14.81%9342
-----2021-03-1918.300.00-1771
59.500.00-41632021-06-1829.200.00-719
56.510.00-2142022-01-2135.600.00-19130