Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
387.38+0.05 (+0.01%)
As of 11:24AM EDT. Market open.
Strike:355.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.21 | 0.00 | - | 1 | 16 | 2021-04-23 | 0.01 | 0.00 | - | 3 | 40 |
| 31.30 | 0.00 | - | 1 | 5 | 2021-04-30 | 0.82 | 0.00 | - | 5 | 17 |
| 32.70 | 0.00 | - | 1 | 6 | 2021-05-07 | 1.22 | 0.00 | - | 2 | 11 |
| 31.50 | 0.00 | - | 1 | 2 | 2021-05-14 | - | - | - | - | - |
| 37.01 | 0.00 | - | 2 | 34 | 2021-05-21 | 1.18 | 0.00 | - | 11 | 101 |
| 33.20 | 0.00 | - | 3 | 551 | 2021-06-18 | 2.68 | -0.42 | -13.55% | 1 | 377 |
| 42.05 | 0.00 | - | 1 | 75 | 2021-09-17 | 9.60 | 0.00 | - | 1 | 18 |
| 45.25 | +1.85 | +4.26% | 1 | 99 | 2022-01-21 | 16.50 | 0.00 | - | 1 | 197 |
| 54.40 | -6.00 | -9.93% | 1 | 57 | 2023-01-20 | 38.50 | 0.00 | - | 20 | 53 |
© 2021 Verizon Media. All rights reserved.
