UK markets close in 6 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
387.38+0.05 (+0.01%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.210.00-1162021-04-230.010.00-340
31.300.00-152021-04-300.820.00-517
32.700.00-162021-05-071.220.00-211
31.500.00-122021-05-14-----
37.010.00-2342021-05-211.180.00-11101
33.200.00-35512021-06-182.68-0.42-13.55%1377
42.050.00-1752021-09-179.600.00-118
45.25+1.85+4.26%1992022-01-2116.500.00-1197
54.40-6.00-9.93%1572023-01-2038.500.00-2053