UK markets close in 15 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
399.52-2.99 (-0.74%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.000.00--02022-10-070.050.00-19
67.400.00-502022-10-140.15-0.56-78.87%117
-----2022-10-211.100.00-141
-----2022-10-283.130.00-13
-----2022-11-042.830.00-16
-----2022-11-112.600.00-27
71.900.00-112022-11-183.80+0.06+1.60%356
58.500.00-1262022-12-165.830.00-18292
67.220.00-1742023-01-209.00+0.50+5.88%1224
-----2023-03-1713.10+1.10+9.17%216
-----2023-06-1618.10+0.90+5.23%123
122.700.00-152024-01-1926.800.00-581