UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.000.00-322020-11-209.00+0.23+2.62%1416
33.000.00-1462020-12-1814.00-0.90-6.04%2228
48.500.00-31712021-01-1517.30-1.19-6.44%6185
39.300.00-202021-03-1922.40+1.70+8.21%410
51.23-0.67-1.29%172021-06-1831.100.00-280
57.81-3.19-5.23%11212022-01-2140.130.00-121
67.000.00--22023-01-20-----