UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
399.28-3.23 (-0.80%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.000.00--12022-10-213.400.00-261
71.800.00--22022-11-185.500.00-11
-----2022-12-167.700.00-186
70.800.00-163302023-01-208.90-0.80-8.25%1119
57.600.00--12023-03-1711.50-5.90-33.91%32
72.500.00--302023-06-1616.600.00-125
76.700.00-1572024-01-1925.900.00-1227