UK markets close in 5 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
387.23-0.10 (-0.03%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.37-3.42-13.26%2312021-04-230.100.00-7776
26.210.00-3252021-04-300.450.00-521
26.240.00-772021-05-070.930.00-418
-----2021-05-142.860.00-114
25.760.00-3682021-05-211.60-0.63-28.25%18149
19.750.00-112021-05-282.610.00-31
28.20+2.55+9.94%164002021-06-184.20-1.00-19.23%591
32.74-2.26-6.46%1862021-09-1712.400.00-878
-----2021-12-1718.740.00-67
38.31+1.31+3.54%13102022-01-2119.700.00-4878
50.310.00-104622023-01-2043.000.00-516