UK markets close in 1 hour 34 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.74-0.87 (-0.22%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.150.00-1576
59.300.00--52022-10-140.530.00-4167
-----2022-10-211.560.00-7103
-----2022-10-282.900.00-19
-----2022-11-043.250.00-14
-----2022-11-114.900.00-12
44.310.00-462022-11-185.100.00-559
49.300.00-1152022-12-168.500.00-1577
43.600.00-13472023-01-2011.700.00-17110
53.200.00--62023-03-1715.700.00-220
-----2023-06-1621.300.00-3117
76.840.00-10212024-01-1929.980.00-4108