UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
372.21-11.50 (-3.00%)
At close: 4:05PM EDT

372.00 -0.21 (-0.06%)
After hours: 4:52PM EDT

In the money
Show:ListStraddle
Strike:365.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-233.700.00-313
-----2020-10-307.52-4.48-37.33%215
35.100.00--22020-11-2011.25+1.25+12.50%1029
34.40-9.00-20.74%1322020-12-1815.40+1.40+10.00%29124
44.730.00-84742021-01-1518.70-0.40-2.09%15263
35.900.00-1112021-03-1924.60+5.95+31.90%25
49.000.00-4102021-06-1828.600.00-42
53.720.00-1192022-01-2148.100.00-1030