UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
399.28-3.23 (-0.80%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-213.40-1.55-31.31%15
63.300.00--42022-11-186.00-1.10-15.49%45
35.550.00--112022-12-167.60-2.30-23.23%270
48.900.00-33542023-01-209.60-1.00-9.43%3173
-----2023-03-1714.800.00--5
57.000.00--32023-06-1619.400.00-716
71.600.00-251492024-01-1929.200.00-13