UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.70-8.10-43.09%23172020-10-308.55-2.25-20.83%813
17.10-5.70-25.00%792302020-11-2018.33+2.13+13.15%57277
22.20-4.60-17.16%2942020-12-1822.80-4.20-15.56%3102
28.40-3.60-11.25%4312021-03-1933.20-5.50-14.21%425
32.500.00-4182021-06-1840.80-2.10-4.90%24
43.00-2.61-5.72%2722022-01-2147.710.00-074
-----2023-01-2063.000.00--13