UK markets open in 7 hours 14 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
408.00 +0.35 (+0.09%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.000.00--12022-09-300.52-0.14-21.21%64239
-----2022-10-071.90-0.03-1.55%127
-----2022-10-143.300.00-193
45.910.00-112022-10-214.69-0.57-10.84%158242
-----2022-10-286.19-0.67-9.77%1140
-----2022-11-044.380.00--4
44.200.00-9162022-11-189.00+1.50+20.00%8557
42.300.00-10732022-12-1612.70+0.60+4.96%3612
42.80+0.35+0.82%13512023-01-2015.19+1.59+11.69%1270
49.410.00-122023-03-1720.300.00-111
48.300.00-172023-06-1625.50+4.90+23.79%1132
55.400.00-182024-01-1931.200.00-1101