UK markets close in 16 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
389.05+1.94 (+0.50%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.10+0.18+4.59%375982021-04-161.10-0.36-24.66%27172
7.20+0.20+2.86%11532021-04-234.32-0.48-10.00%381
8.800.00-9262021-04-305.20-1.90-26.76%14
9.600.00-1162021-05-076.100.00--2
9.000.00-1882021-05-147.770.00-79
11.50+0.17+1.50%21272021-05-219.000.00-823
12.850.00-1112021-05-2810.400.00-42
13.90+0.51+3.81%114452021-06-1813.150.00-138
21.15+0.75+3.68%11672021-09-1720.91-0.89-4.08%149
26.400.00-11612022-01-2128.50-2.34-7.59%193
43.200.00-11852023-01-2052.57-10.43-16.56%2013