LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:387.50
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200409C003875002020-04-08 2:22PM EDT2020-04-090.560.052.80-0.44-44.00%16116.21%
LMT200424C003875002020-03-31 12:28PM EDT2020-04-240.400.7010.000.00--265.47%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200409P003875002020-03-12 2:54PM EDT2020-04-0972.4021.5030.500.00--7175.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more