UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
442.57+4.55 (+1.04%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:387.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C003875002022-08-01 10:18AM EDT2022-08-1935.8040.2041.500.00--390.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P003875002022-08-10 10:06AM EDT2022-08-190.800.100.40+0.20+33.33%514564.16%