UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.30-4.70-36.15%1382020-10-3013.90-4.50-24.46%421
15.50-4.30-21.72%24312020-11-2021.20+2.30+12.17%1420
16.50-4.70-22.17%385122020-12-1825.60+4.60+21.90%1154
19.80-4.30-17.84%199202021-01-1527.40+1.30+4.98%2286
27.90-2.70-8.82%1502021-03-1936.20+2.00+5.85%329
34.66-1.24-3.45%11082021-06-1843.90+3.20+7.86%435
44.00+3.05+7.45%82922022-01-2153.500.00-143
50.790.00-4172023-01-2065.500.00--13