Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 24 |
| 69.98 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.35 | -0.11 | -23.91% | 1 | 596 |
| 64.07 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.75 | 0.00 | - | 7 | 129 |
| - | - | - | - | - | 2024-09-20 | 2.10 | -0.30 | -12.50% | 2 | 124 |
| - | - | - | - | - | 2024-12-20 | 5.54 | 0.00 | - | 5 | 18 |
| 93.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 6.90 | 0.00 | - | 5 | 324 |
| - | - | - | - | - | 2025-03-21 | 10.60 | 0.00 | - | 30 | 24 |
| 89.88 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 12 |
| 78.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 16.52 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.