UK Markets close in 1 hr 8 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
399.22-0.39 (-0.10%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-216.15-1.34-17.89%1115
46.500.00--12022-11-189.50+9.50--8
50.630.00-12272022-12-1611.40-1.50-11.63%3153
56.000.00-13082023-01-2014.20-0.60-4.05%1110
-----2023-03-1734.600.00--5
-----2023-06-1625.200.00-8144
74.000.00--1962024-01-1937.120.00--84