LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:392.50
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200409C003925002020-03-18 2:12PM EDT2020-04-091.900.004.000.00-1273.97%
LMT200424C003925002020-03-09 12:08AM EDT2020-04-242.100.005.400.00-1155.41%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200424P003925002020-03-30 3:59PM EDT2020-04-2447.5741.3047.500.00--1555.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more