UK markets open in 7 hours 43 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,903.55 -1,004.94 (-2.01%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00405000 | 2024-04-16 1:20PM EDT | 2024-06-21 | 56.50 | 61.80 | 63.90 | 0.00 | - | 2 | 4 | 32.98% |
| LMT240719C00405000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 57.00 | 58.10 | 60.70 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00405000 | 2024-03-26 12:10PM EDT | 2024-09-20 | 53.25 | 66.40 | 68.80 | 0.00 | - | 2 | 3 | 26.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00405000 | 2024-05-08 10:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 72 | 57.81% |
| LMT240517P00405000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 43.51% |
| LMT240531P00405000 | 2024-04-22 11:20AM EDT | 2024-05-31 | 0.75 | 0.05 | 0.55 | 0.00 | - | - | 1 | 31.19% |
| LMT240621P00405000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 125 | 258 | 21.51% |
| LMT240719P00405000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 0.99 | 0.25 | 1.00 | 0.00 | - | 1 | 86 | 20.17% |
| LMT240920P00405000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 3.23 | 2.10 | 2.30 | 0.00 | - | 1 | 35 | 18.08% |
| LMT241220P00405000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 7.90 | 5.00 | 6.10 | 0.00 | - | - | 1 | 19.03% |
© 2024 Yahoo. All rights reserved.