UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.91-44.42 (-11.80%)
At close: 4:03PM EDT
331.98 +0.07 (+0.02%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211029C004050002021-10-26 12:27PM EDT2021-10-290.140.000.20+0.09+180.00%1318681.05%
LMT211119C004050002021-10-26 2:19PM EDT2021-11-190.200.201.00-0.50-71.43%8214846.97%
LMT211126C004050002021-10-18 2:21AM EDT2021-11-260.950.054.700.00-313150.75%
LMT211203C004050002021-10-22 11:13AM EDT2021-12-031.370.053.800.00-442252.41%
LMT211217C004050002021-10-26 10:38AM EDT2021-12-170.550.551.85-1.17-68.02%130837.02%
LMT220121C004050002021-10-26 12:41PM EDT2022-01-210.790.001.75-2.78-77.87%2518128.35%
LMT220318C004050002021-10-21 1:35PM EDT2022-03-187.541.101.600.00-1621.70%
LMT230120C004050002021-10-22 1:00PM EDT2023-01-2022.008.7011.000.00-31922.42%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217P004050002021-08-31 9:56AM EDT2021-12-1736.7057.3062.900.00-140.00%
LMT220121P004050002021-10-21 10:59AM EDT2022-01-2139.6071.5080.200.00-204942.91%
LMT220318P004050002021-10-26 2:36PM EDT2022-03-1880.9074.7079.90+13.60+20.21%10733.04%
LMT230120P004050002021-09-20 12:08AM EDT2023-01-2081.6061.8066.400.00--10.00%