UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210806C004050002021-07-26 3:35PM EDT2021-08-060.230.000.200.00-152432.81%
LMT210813C004050002021-07-02 10:33AM EDT2021-08-131.800.050.600.00-1128.71%
LMT210820C004050002021-07-30 10:17AM EDT2021-08-200.200.100.30+0.08+66.67%320220.36%
LMT210827C004050002021-07-26 3:56PM EDT2021-08-270.400.001.000.00-31222.91%
LMT210903C004050002021-07-27 3:22PM EDT2021-09-030.700.102.950.00-11028.33%
LMT210917C004050002021-07-30 12:37PM EDT2021-09-170.680.600.80-0.02-2.86%140116.39%
LMT211217C004050002021-07-30 1:37PM EDT2021-12-174.634.504.90-0.27-5.51%3121217.18%
LMT220121C004050002021-07-26 10:23AM EDT2022-01-215.306.006.600.00-310717.48%
LMT230120C004050002021-07-26 11:53AM EDT2023-01-2019.3019.6024.500.00-71220.73%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210820P004050002021-07-20 3:44PM EDT2021-08-2026.7033.1036.700.00-1138.37%
LMT210917P004050002021-07-21 9:38AM EDT2021-09-1728.0034.1041.500.00-1936.54%
LMT211217P004050002021-07-21 1:18PM EDT2021-12-1736.7041.9043.000.00-4423.52%
LMT220121P004050002021-07-22 12:32PM EDT2022-01-2138.2043.4048.200.00-11726.62%