UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
483.17+2.07 (+0.43%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C004050002022-08-02 10:46AM EST2022-12-1642.6839.3039.900.00-1730.00%
LMT230120C004050002022-08-05 2:56PM EST2023-01-2042.7042.5043.700.00-14970.00%
LMT230317C004050002022-07-29 10:34AM EST2023-03-1737.0746.7048.600.00--30.00%
LMT230616C004050002022-08-09 10:30AM EST2023-06-1657.9054.4056.100.00-6100.00%
LMT240119C004050002022-08-05 9:09AM EST2024-01-1965.3065.1067.600.00-1450.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P004050002022-08-05 12:04PM EST2022-12-1619.4016.4017.100.00-1255119.80%
LMT230120P004050002022-08-10 11:18AM EST2023-01-2019.2019.1019.60-0.10-0.52%610973.40%
LMT230317P004050002022-08-02 2:44PM EST2023-03-1723.9423.5025.200.00-1157.24%
LMT230616P004050002022-07-18 12:41PM EST2023-06-1644.9030.1030.700.00--147.86%
LMT240119P004050002022-08-04 10:00AM EST2024-01-1939.5938.9040.800.00--339.18%