UK Markets open in 4 hrs 1 min
NIKKEI 225
27,360.38 -59.23 (-0.22%) HANG SENG
20,035.17 -14.47 (-0.07%) CRUDE OIL
69.77 -0.19 (-0.27%) GOLD FUTURES
1,994.30 -1.60 (-0.08%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,996.80 +667.68 (+2.99%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:405.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00405000 | 2022-08-09 11:30AM EDT | 2023-06-16 | 57.90 | 54.40 | 56.10 | 0.00 | - | 6 | 10 | 0.00% |
| LMT240119C00405000 | 2022-08-05 10:09AM EDT | 2024-01-19 | 65.30 | 65.10 | 67.60 | 0.00 | - | 1 | 45 | 15.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00405000 | 2022-07-18 1:41PM EDT | 2023-06-16 | 44.90 | 30.10 | 30.70 | 0.00 | - | - | 1 | 67.49% |
| LMT240119P00405000 | 2022-08-04 11:00AM EDT | 2024-01-19 | 39.59 | 38.90 | 40.80 | 0.00 | - | - | 3 | 43.07% |
© 2023 Yahoo. All rights reserved.
