UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.92-3.07 (-0.84%)
As of 3:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C004050002020-11-10 12:29PM EST2020-12-181.910.000.000.00-4012.50%
LMT201224C004050002020-11-09 1:34PM EST2020-12-241.600.000.000.00-1,010012.50%
LMT210115C004050002020-11-06 11:04AM EST2021-01-153.000.000.000.00-406.25%
LMT210319C004050002020-11-09 2:06PM EST2021-03-197.700.000.000.00-303.13%
LMT210618C004050002020-11-05 1:13PM EST2021-06-1815.500.000.000.00-1203.13%
LMT220121C004050002020-11-06 10:59AM EST2022-01-2119.800.000.000.00-101.56%
LMT230120C004050002020-10-27 10:49AM EST2023-01-2033.320.000.000.00-2801.56%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P004050002020-09-18 2:29PM EST2020-12-1826.9026.4030.400.00-4470.00%
LMT210319P004050002020-10-26 9:50AM EST2021-03-1954.350.000.000.00-100.00%
LMT210618P004050002020-09-23 11:21AM EST2021-06-1848.3053.4056.500.00--426.82%
LMT220121P004050002020-07-21 10:56AM EST2022-01-2172.7058.4066.100.00-61025.23%