UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.34-1.33-23.46%6222020-10-30-----
7.98-3.07-27.78%20182020-11-2032.800.00-15
14.30-2.10-12.80%82142020-12-1826.900.00-447
20.30-2.60-11.35%6242021-03-1937.700.00-10
24.90-4.90-16.44%2722021-06-1848.300.00--4
33.600.00-12082022-01-2172.700.00-610