UK markets close in 7 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
400.35-2.16 (-0.54%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20-1.47-55.06%351792022-10-076.20+2.50+67.57%60150
5.03-2.07-29.15%31282022-10-1410.00+1.80+21.95%250
8.50-3.00-26.09%413012022-10-2110.200.00-32287
10.00-1.75-14.89%1402022-10-2812.100.00-1123
12.37-2.83-18.62%3162022-11-0414.100.00-38
13.30-3.20-19.39%232022-11-1116.80+1.05+6.67%110
14.70-3.35-18.56%24762022-11-1817.90+2.60+16.99%4335
19.300.00-12862022-12-1622.50+1.00+4.65%1182
22.00-2.50-10.20%35612023-01-2026.10+1.50+6.10%2118
29.600.00-2102023-03-1728.600.00-114
29.700.00-2182023-06-1635.800.00-27
52.650.00-41232024-01-1945.900.00-227