Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:407.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220819C00407500 | 2022-08-11 2:19PM EDT | 2022-08-19 | 22.50 | 26.10 | 27.50 | 0.00 | - | 2 | 34 | 33.45% |
| LMT220826C00407500 | 2022-08-09 1:53PM EDT | 2022-08-26 | 24.90 | 27.10 | 28.60 | 0.00 | - | 1 | 5 | 30.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220819P00407500 | 2022-08-12 2:28PM EDT | 2022-08-19 | 0.32 | 0.20 | 0.35 | -0.63 | -66.32% | 71 | 107 | 28.08% |
© 2022 Yahoo. All rights reserved.
