LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:407.50
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200424C004075002020-03-30 9:33AM EDT2020-04-243.200.004.600.00-1051.49%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200409P004075002020-03-27 4:05AM EDT2020-04-0991.9651.7060.500.00--0116.55%
LMT200424P004075002020-03-16 12:13AM EDT2020-04-2471.2353.0063.000.00--170.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more