UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.24+5.39 (+1.26%)
At close: 04:04PM EDT
434.24 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:407.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C004075002022-08-11 2:19PM EDT2022-08-1922.5026.1027.500.00-23433.45%
LMT220826C004075002022-08-09 1:53PM EDT2022-08-2624.9027.1028.600.00-1530.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P004075002022-08-12 2:28PM EDT2022-08-190.320.200.35-0.63-66.32%7110728.08%