LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:407.50
Callsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200424C00407500 | 2020-03-30 9:33AM EDT | 2020-04-24 | 3.20 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 51.49% |
Putsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200409P00407500 | 2020-03-27 4:05AM EDT | 2020-04-09 | 91.96 | 51.70 | 60.50 | 0.00 | - | - | 0 | 116.55% |
| LMT200424P00407500 | 2020-03-16 12:13AM EDT | 2020-04-24 | 71.23 | 53.00 | 63.00 | 0.00 | - | - | 1 | 70.07% |
© 2020 Verizon Media. All rights reserved.