UK markets close in 7 hours 31 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C004150002020-11-19 2:22PM EST2020-11-270.050.000.000.00-1025.00%
LMT201204C004150002020-11-24 10:22AM EST2020-12-040.150.000.000.00-4012.50%
LMT201211C004150002020-11-17 11:36AM EST2020-12-110.550.000.000.00-1012.50%
LMT201218C004150002020-11-24 1:29PM EST2020-12-180.360.000.000.00-506.25%
LMT210115C004150002020-11-24 3:19PM EST2021-01-151.700.000.000.00-606.25%
LMT210319C004150002020-11-23 12:15PM EST2021-03-194.800.000.000.00-203.13%
LMT210618C004150002020-11-24 10:56AM EST2021-06-1810.900.000.000.00-103.13%
LMT220121C004150002020-10-26 9:07AM EST2022-01-2121.600.000.000.00-101.56%
LMT230120C004150002020-11-16 12:04AM EST2023-01-2028.500.000.000.00--01.56%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P004150002020-07-09 3:55PM EST2020-12-1846.200.000.000.00--00.00%
LMT210319P004150002020-09-20 11:08PM EST2021-03-1940.6056.4063.300.00--248.11%
LMT210618P004150002020-08-16 11:02PM EST2021-06-1852.0048.0051.600.00--125.18%
LMT220121P004150002020-07-08 8:45AM EST2022-01-2194.4069.9077.700.00-1234.04%