The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

374.60+1.46 (+0.39%)

At close: 4:03PM EDT

373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT

In the money

Show:ListStraddle

Strike:415.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT211029C00415000	2021-10-18 3:59PM EDT	2021-10-29	0.25	0.05	4.80	0.00	-	2	3	78.63%
LMT211105C00415000	2021-10-20 9:48AM EDT	2021-11-05	0.15	0.15	4.70	+0.15	-	-	1	50.76%
LMT211126C00415000	2021-10-21 3:21PM EDT	2021-11-26	0.44	0.15	4.80	0.00	-	90	53	38.78%
LMT211203C00415000	2021-10-22 10:43AM EDT	2021-12-03	1.46	0.25	2.95	+1.46	-	6	100	29.60%
LMT211217C00415000	2021-10-21 3:21PM EDT	2021-12-17	0.75	0.85	1.25	0.00	-	71	127	19.84%
LMT220121C00415000	2021-10-22 11:01AM EDT	2022-01-21	2.09	2.05	2.35	+0.62	+42.18%	2	140	18.45%
LMT220318C00415000	2021-10-22 3:25PM EDT	2022-03-18	4.80	4.80	5.50	+2.19	+83.91%	3	31	19.52%
LMT220617C00415000	2021-10-21 1:50PM EDT	2022-06-17	8.00	9.90	10.40	+8.00	-	-	4	20.33%
LMT230120C00415000	2021-10-07 11:18AM EDT	2023-01-20	11.90	18.60	23.50	0.00	-	5	19	23.18%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT211217P00415000	2021-08-25 5:31PM EDT	2021-12-17	46.80	63.40	72.80	0.00	-	8	9	74.69%
LMT220121P00415000	2021-08-17 10:33AM EDT	2022-01-21	59.90	72.20	81.90	0.00	-	2	0	70.48%
LMT220318P00415000	2021-08-25 5:31PM EDT	2022-03-18	56.40	69.40	76.50	0.00	-	3	28	50.82%
LMT220617P00415000	2021-10-21 1:06PM EDT	2022-06-17	59.30	56.10	58.20	+59.30	-	-	11	27.16%
LMT230120P00415000	2021-08-25 5:31PM EDT	2023-01-20	61.35	83.30	90.00	0.00	-	1	1	39.06%