Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
Strike:415.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127C00415000 | 2020-11-19 2:22PM EST | 2020-11-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT201204C00415000 | 2020-11-24 10:22AM EST | 2020-12-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMT201211C00415000 | 2020-11-17 11:36AM EST | 2020-12-11 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT201218C00415000 | 2020-11-24 1:29PM EST | 2020-12-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT210115C00415000 | 2020-11-24 3:19PM EST | 2021-01-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT210319C00415000 | 2020-11-23 12:15PM EST | 2021-03-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT210618C00415000 | 2020-11-24 10:56AM EST | 2021-06-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT220121C00415000 | 2020-10-26 9:07AM EST | 2022-01-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT230120C00415000 | 2020-11-16 12:04AM EST | 2023-01-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201218P00415000 | 2020-07-09 3:55PM EST | 2020-12-18 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT210319P00415000 | 2020-09-20 11:08PM EST | 2021-03-19 | 40.60 | 56.40 | 63.30 | 0.00 | - | - | 2 | 48.11% |
| LMT210618P00415000 | 2020-08-16 11:02PM EST | 2021-06-18 | 52.00 | 48.00 | 51.60 | 0.00 | - | - | 1 | 25.18% |
| LMT220121P00415000 | 2020-07-08 8:45AM EST | 2022-01-21 | 94.40 | 69.90 | 77.70 | 0.00 | - | 1 | 2 | 34.04% |
© 2020 Verizon Media. All rights reserved.
