Psychedelics company founded by crypto pioneer set for £10m London float

Clarify Pharma looking to list as an investment vehicle specialising in biotech and life sciences companies

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

393.14+2.80 (+0.72%)

At close: 4:04PM EDT

391.40 -1.74 (-0.44%)
After hours: 6:01PM EDT

In the money

Show:ListStraddle

Strike:415.00

Callsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT210514C00415000	2021-05-10 2:28PM EDT	2021-05-14	0.10	0.05	0.20	0.00	-	30	8	26.37%
LMT210521C00415000	2021-05-10 3:38PM EDT	2021-05-21	0.48	0.40	0.60	-0.10	-17.24%	26	116	21.56%
LMT210528C00415000	2021-05-10 2:36PM EDT	2021-05-28	1.05	0.05	1.05	-1.64	-60.97%	4	1	19.92%
LMT210604C00415000	2021-05-10 11:17AM EDT	2021-06-04	1.36	0.40	1.40	+0.29	+27.10%	1	240	18.59%
LMT210611C00415000	2021-05-10 11:43AM EDT	2021-06-11	1.60	0.65	1.80	+0.60	+60.00%	2	240	17.93%
LMT210618C00415000	2021-05-10 3:48PM EDT	2021-06-18	2.10	1.95	2.20	+0.45	+27.27%	29	315	17.48%
LMT210917C00415000	2021-05-10 3:17PM EDT	2021-09-17	9.16	8.70	9.10	+1.26	+15.95%	15	75	18.60%
LMT211217C00415000	2021-05-10 2:14PM EDT	2021-12-17	15.30	12.60	14.40	+6.03	+65.05%	3	1	18.90%
LMT220121C00415000	2021-05-10 12:13PM EDT	2022-01-21	16.40	14.90	16.30	+0.40	+2.50%	2	146	19.07%
LMT230120C00415000	2021-05-07 11:29AM EDT	2023-01-20	29.00	29.30	34.40	0.00	-	1	8	21.21%

Putsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LMT210618P00415000	2020-08-17 12:02AM EDT	2021-06-18	52.00	48.00	51.60	-	-	1	71.15%
LMT210917P00415000	2021-03-15 12:05AM EDT	2021-09-17	81.12	0.00	0.00	-	-	0	0.00%
LMT211217P00415000	2021-04-22 1:09PM EDT	2021-12-17	50.30	40.90	42.00	-	-	2	23.76%
LMT220121P00415000	2021-04-21 2:49PM EDT	2022-01-21	46.90	43.30	43.90	-	1	2	23.55%
LMT230120P00415000	2021-04-19 11:22AM EDT	2023-01-20	67.08	62.50	70.80	-	-	1	28.36%