UK markets close in 1 hour 2 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
469.17+0.27 (+0.06%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616C004150002023-03-15 2:39PM EDT2023-06-1666.7063.2064.200.00-22034.58%
LMT240119C004150002022-10-06 12:53PM EDT2024-01-1945.73100.70105.400.00-404847.22%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230324P004150002023-03-20 11:21AM EDT2023-03-240.060.000.100.00-21467.38%
LMT230331P004150002023-03-20 11:33AM EDT2023-03-310.240.000.400.00-55142.87%
LMT230406P004150002023-02-27 1:48PM EDT2023-04-061.020.050.600.00--135.82%
LMT230414P004150002023-03-20 2:30PM EDT2023-04-140.800.301.000.00-11032.18%
LMT230421P004150002023-03-22 11:35AM EDT2023-04-211.051.001.350.00-14330.21%
LMT230428P004150002023-03-15 1:55PM EDT2023-04-283.491.401.900.00--129.67%
LMT230616P004150002023-03-22 3:04PM EDT2023-06-164.804.504.900.00-623926.03%
LMT230915P004150002023-03-22 3:09PM EDT2023-09-159.899.4010.100.00-1824.20%
LMT240119P004150002023-03-21 2:16PM EDT2024-01-1916.9016.6017.300.00-15824.03%