LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:415.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710C004150002020-07-06 2:38PM EDT2020-07-100.050.0010.00-0.06-54.55%100121.07%
LMT200717C004150002020-07-06 2:00PM EDT2020-07-170.200.000.35-0.04-16.67%5040.14%
LMT200724C004150002020-07-06 11:08AM EDT2020-07-240.500.000.00-0.65-56.52%56712.50%
LMT200731C004150002020-07-02 1:50PM EDT2020-07-311.000.450.950.00-5033.17%
LMT200807C004150002020-06-25 11:58AM EDT2020-08-071.400.009.500.00--160.90%
LMT200821C004150002020-07-06 11:53AM EDT2020-08-211.000.651.40-1.45-59.18%62627.01%
LMT200918C004150002020-07-06 12:02PM EDT2020-09-182.001.752.75-0.75-27.27%1025.69%
LMT201218C004150002020-07-01 3:56PM EDT2020-12-189.206.609.600.00-313427.27%
LMT210618C004150002020-06-22 6:43PM EDT2021-06-1838.6017.0024.500.00-2130.55%
LMT220121C004150002020-06-24 11:01AM EDT2022-01-2129.5021.0030.300.00-11527.31%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717P004150002020-06-15 3:23PM EDT2020-07-1716.4047.0055.300.00-4265.20%
LMT200821P004150002020-06-18 12:14PM EDT2020-08-2150.6047.5056.30+6.39+14.45%-136.22%
LMT200918P004150002020-06-15 11:36AM EDT2020-09-1856.3051.0058.400.00-52533.44%
LMT201218P004150002020-06-15 3:23PM EDT2020-12-1846.2059.5068.600.00--035.12%
LMT220121P004150002020-06-08 10:35AM EDT2022-01-2162.6683.5093.500.00-1233.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more