Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:415.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00415000 | 2023-03-15 2:39PM EDT | 2023-06-16 | 66.70 | 63.20 | 64.20 | 0.00 | - | 2 | 20 | 34.58% |
| LMT240119C00415000 | 2022-10-06 12:53PM EDT | 2024-01-19 | 45.73 | 100.70 | 105.40 | 0.00 | - | 40 | 48 | 47.22% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230324P00415000 | 2023-03-20 11:21AM EDT | 2023-03-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 67.38% |
| LMT230331P00415000 | 2023-03-20 11:33AM EDT | 2023-03-31 | 0.24 | 0.00 | 0.40 | 0.00 | - | 5 | 51 | 42.87% |
| LMT230406P00415000 | 2023-02-27 1:48PM EDT | 2023-04-06 | 1.02 | 0.05 | 0.60 | 0.00 | - | - | 1 | 35.82% |
| LMT230414P00415000 | 2023-03-20 2:30PM EDT | 2023-04-14 | 0.80 | 0.30 | 1.00 | 0.00 | - | 1 | 10 | 32.18% |
| LMT230421P00415000 | 2023-03-22 11:35AM EDT | 2023-04-21 | 1.05 | 1.00 | 1.35 | 0.00 | - | 1 | 43 | 30.21% |
| LMT230428P00415000 | 2023-03-15 1:55PM EDT | 2023-04-28 | 3.49 | 1.40 | 1.90 | 0.00 | - | - | 1 | 29.67% |
| LMT230616P00415000 | 2023-03-22 3:04PM EDT | 2023-06-16 | 4.80 | 4.50 | 4.90 | 0.00 | - | 6 | 239 | 26.03% |
| LMT230915P00415000 | 2023-03-22 3:09PM EDT | 2023-09-15 | 9.89 | 9.40 | 10.10 | 0.00 | - | 1 | 8 | 24.20% |
| LMT240119P00415000 | 2023-03-21 2:16PM EDT | 2024-01-19 | 16.90 | 16.60 | 17.30 | 0.00 | - | 1 | 58 | 24.03% |
© 2023 Yahoo. All rights reserved.
