9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

461.29

-3.49

(-0.75%)

At close: 04:00PM EDT

460.50

-0.79

(-0.17%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Strike:415.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LMT240517C00415000	2024-03-19 3:14PM EDT	2024-05-17	28.10	42.70	45.00	-	2	2	0.00%
LMT240621C00415000	2024-04-22 3:30PM EDT	2024-06-21	50.90	47.80	50.40	-	1	27	27.36%
LMT240719C00415000	2024-04-02 11:14AM EDT	2024-07-19	47.50	46.80	51.50	-	1	38	24.43%
LMT240920C00415000	2024-04-17 1:03PM EDT	2024-09-20	51.40	51.70	56.00	-	1	8	24.03%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT240426P00415000	2024-04-25 3:20PM EDT	2024-04-26	0.02	0.00	0.05	0.00	-	1	156	77.34%
LMT240503P00415000	2024-04-24 3:16PM EDT	2024-05-03	0.24	0.00	0.50	0.00	-	11	27	42.04%
LMT240510P00415000	2024-04-25 12:42PM EDT	2024-05-10	0.38	0.00	0.65	0.00	-	15	16	32.37%
LMT240517P00415000	2024-04-26 1:50PM EDT	2024-05-17	0.17	0.05	0.25	-0.03	-15.00%	1	70	22.39%
LMT240524P00415000	2024-04-19 3:30PM EDT	2024-05-24	0.94	0.05	1.05	0.00	-	13	32	25.89%
LMT240531P00415000	2024-04-26 12:23PM EDT	2024-05-31	0.45	0.10	0.90	-0.87	-65.91%	3	5	22.43%
LMT240621P00415000	2024-04-25 3:04PM EDT	2024-06-21	0.97	0.80	0.95	0.00	-	6	194	18.04%
LMT240719P00415000	2024-04-25 11:18AM EDT	2024-07-19	2.05	1.45	1.75	0.00	-	7	153	17.21%
LMT240920P00415000	2024-04-19 9:55AM EDT	2024-09-20	7.04	4.30	4.60	0.00	-	15	40	17.69%