UK markets open in 5 hours 15 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.60+1.46 (+0.39%)
At close: 4:03PM EDT
373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211029C004150002021-10-18 3:59PM EDT2021-10-290.250.054.800.00-2378.63%
LMT211105C004150002021-10-20 9:48AM EDT2021-11-050.150.154.70+0.15--150.76%
LMT211126C004150002021-10-21 3:21PM EDT2021-11-260.440.154.800.00-905338.78%
LMT211203C004150002021-10-22 10:43AM EDT2021-12-031.460.252.95+1.46-610029.60%
LMT211217C004150002021-10-21 3:21PM EDT2021-12-170.750.851.250.00-7112719.84%
LMT220121C004150002021-10-22 11:01AM EDT2022-01-212.092.052.35+0.62+42.18%214018.45%
LMT220318C004150002021-10-22 3:25PM EDT2022-03-184.804.805.50+2.19+83.91%33119.52%
LMT220617C004150002021-10-21 1:50PM EDT2022-06-178.009.9010.40+8.00--420.33%
LMT230120C004150002021-10-07 11:18AM EDT2023-01-2011.9018.6023.500.00-51923.18%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217P004150002021-08-25 5:31PM EDT2021-12-1746.8063.4072.800.00-8974.69%
LMT220121P004150002021-08-17 10:33AM EDT2022-01-2159.9072.2081.900.00-2070.48%
LMT220318P004150002021-08-25 5:31PM EDT2022-03-1856.4069.4076.500.00-32850.82%
LMT220617P004150002021-10-21 1:06PM EDT2022-06-1759.3056.1058.20+59.30--1127.16%
LMT230120P004150002021-08-25 5:31PM EDT2023-01-2061.3583.3090.000.00-1139.06%