UK markets close in 6 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
400.43-2.08 (-0.52%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.20-50.00%181112022-10-0715.50+2.90+23.02%368
1.87-0.73-28.08%141372022-10-1412.000.00-161
4.81-1.83-27.56%105212022-10-2114.650.00-3665
6.70-0.70-9.46%3202022-10-2824.380.00-312
7.80-1.50-16.13%162022-11-0418.900.00-16
10.00-2.30-18.70%132122022-11-1823.60+3.80+19.19%697
13.50-3.10-18.67%293742022-12-1625.400.00-2139
17.70-2.80-13.66%25462023-01-2030.200.00-1296
22.600.00-1402023-03-1735.10+2.00+6.04%113
35.000.00-2142023-06-1639.900.00-225
61.000.00-2102024-01-1951.500.00-838