LMT - Lockheed Martin Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:420.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.10 | -0.20 | -66.67% | 23 | 85 |
| - | - | - | - | - | 2023-06-09 | 0.70 | -0.40 | -36.36% | 12 | 141 |
| 27.37 | 0.00 | - | 3 | 8 | 2023-06-16 | 1.45 | -0.55 | -27.50% | 5 | 527 |
| - | - | - | - | - | 2023-06-23 | 2.47 | -0.18 | -6.79% | 3 | 38 |
| 25.43 | 0.00 | - | - | 1 | 2023-06-30 | 3.10 | -0.43 | -12.18% | 2 | 23 |
| 33.56 | 0.00 | - | 1 | 1 | 2023-07-21 | 5.30 | -0.50 | -8.62% | 2 | 36 |
| 44.50 | 0.00 | - | 2 | 4 | 2023-09-15 | 10.90 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 2023-12-15 | 16.04 | 0.00 | - | 2 | 19 |
| 51.50 | 0.00 | - | 4 | 203 | 2024-01-19 | 19.10 | 0.00 | - | 2 | 611 |
| 63.20 | -0.60 | -0.94% | 1 | 6 | 2024-06-21 | 28.20 | 0.00 | - | 2 | 54 |
| 75.95 | 0.00 | - | 1 | 61 | 2025-01-17 | 35.20 | 0.00 | - | 3 | 136 |
© 2023 Yahoo. All rights reserved.