UK markets close in 2 hours 34 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.11-0.74 (-0.19%)
At close: 4:04PM EDT

388.31 +1.55 (0.40%)
Pre-market: 8:54AM EDT

In the money
Show:ListStraddle
Strike:420.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-322012021-04-16-----
0.500.00-1222021-04-23-----
0.600.00-15252021-04-30-----
1.000.00-80792021-05-07-----
1.340.00-80632021-05-14-----
2.790.00-1412021-05-21-----
2.900.00-71352021-05-28-----
2.780.00-13502021-06-1857.000.00-11
7.500.00-22672021-09-1765.400.00-17
13.600.00-21432022-01-2152.800.00-58
30.110.00-11022023-01-20103.500.00-12