UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-12432020-10-30-----
1.97-0.03-1.50%222020-11-06-----
0.550.00-20312020-11-13-----
0.60+0.07+13.21%153442020-11-20-----
1.850.00-191582020-12-18-----
3.70+0.65+21.31%136772021-01-1547.700.00-144
8.80+1.90+27.54%1172021-03-1948.370.00--2
12.000.00-1712021-06-1857.000.00-11
20.000.00-151102022-01-2177.400.00-18