UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
405.63 -2.02 (-0.50%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.45-1.88-56.46%1772772022-09-3011.95+0.75+6.70%1097
4.10-1.84-30.98%121792022-10-0712.800.00-3102
5.83-1.87-24.29%51822022-10-1416.10+0.30+1.90%231
8.51-1.79-17.38%675452022-10-2119.77+1.57+8.63%1767
10.75+0.71+7.07%9112022-10-2812.700.00-14
-----2022-11-0414.500.00--1
13.30-2.70-16.87%64742022-11-1822.80+0.80+3.64%8350
17.20-2.15-11.11%23362022-12-1626.940.00-17154
21.27-1.53-6.71%51,3482023-01-2028.800.00-18212
30.400.00-6192023-03-1735.10+8.00+29.52%329
35.09-3.91-10.03%162023-06-1632.300.00-336
49.50-5.85-10.57%11532024-01-1949.40+4.20+9.29%225
70.150.00-1462025-01-1760.000.00-11