Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:422.50
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220826C00422500 | 2022-08-19 3:34PM EDT | 2022-08-26 | 17.95 | 18.20 | 19.00 | -1.15 | -6.02% | 9 | 8 | 29.42% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220826P00422500 | 2022-08-19 2:41PM EDT | 2022-08-26 | 0.88 | 0.80 | 0.95 | -0.22 | -20.00% | 10 | 46 | 25.56% |
| LMT220902P00422500 | 2022-08-19 11:26AM EDT | 2022-09-02 | 3.10 | 2.40 | 2.70 | +0.28 | +9.93% | 12 | - | 26.22% |
© 2022 Yahoo. All rights reserved.
