UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
440.03+0.68 (+0.15%)
At close: 04:03PM EDT
440.03 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:422.50
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220826C004225002022-08-19 3:34PM EDT2022-08-2617.9518.2019.00-1.15-6.02%9829.42%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220826P004225002022-08-19 2:41PM EDT2022-08-260.880.800.95-0.22-20.00%104625.56%
LMT220902P004225002022-08-19 11:26AM EDT2022-09-023.102.402.70+0.28+9.93%12-26.22%