UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.90-9.81 (-2.56%)
As of 3:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.23-69.70%61352020-10-2341.600.00-11
0.200.00-10312020-10-30-----
1.300.00--92020-11-06-----
1.260.00-102020-11-13-----
0.66-0.24-26.67%1902020-11-20-----
4.730.00--12020-11-27-----
1.75-0.85-32.69%123612020-12-1854.740.00-15
3.60-1.20-25.00%174492021-01-1555.900.00-174
8.92-3.98-30.85%1142021-03-19-----
16.400.00-5602021-06-1869.000.00-10
26.700.00-1282022-01-2176.100.00-218
40.000.00--12023-01-20-----