LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:430.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 4 | 0 | 2023-06-02 | 0.35 | 0.00 | - | 14 | 0 |
| 17.53 | 0.00 | - | 1 | 0 | 2023-06-09 | 1.38 | 0.00 | - | 6 | 0 |
| 18.95 | 0.00 | - | 1 | 0 | 2023-06-16 | 2.77 | 0.00 | - | 38 | 0 |
| 27.89 | 0.00 | - | 10 | 0 | 2023-06-23 | 4.60 | 0.00 | - | 6 | 0 |
| 27.86 | 0.00 | - | - | 0 | 2023-06-30 | 4.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 5.91 | 0.00 | - | 1 | 0 |
| 26.89 | 0.00 | - | 2 | 0 | 2023-07-21 | 7.80 | 0.00 | - | 12 | 0 |
| 32.00 | 0.00 | - | 28 | 0 | 2023-09-15 | 13.60 | 0.00 | - | 8 | 0 |
| 42.47 | 0.00 | - | 2 | 0 | 2023-12-15 | 20.00 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 2024-01-19 | 25.00 | 0.00 | - | 5 | 0 |
| 57.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 31.20 | 0.00 | - | 2 | 0 |
| 72.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.