UK markets close in 3 hours 51 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
399.61-2.90 (-0.72%)
At close: 04:03PM EDT
398.00 -1.61 (-0.40%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-271552022-10-0737.340.00-80
0.250.00-61792022-10-14-----
1.450.00-53732022-10-2129.350.00-2150
2.620.00-16082022-10-2834.910.00--1
3.600.00-2122022-11-04-----
5.600.00--12022-11-11-----
5.750.00-53872022-11-1842.440.00-9199
8.000.00-31682022-12-1634.600.00-2156
12.000.00-113112023-01-2049.000.00-2253
17.300.00-1272023-03-1744.300.00-151
25.100.00-1432023-06-1647.300.00-441
40.700.00-1682024-01-1961.920.00-1037
71.600.00-232025-01-17-----