UK markets open in 4 hours 9 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
439.35-2.24 (-0.51%)
At close: 04:04PM EDT
436.69 -2.66 (-0.61%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:432.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C004325002022-08-18 10:22AM EDT2022-08-1910.006.607.60-1.00-9.09%25933.11%
LMT220826C004325002022-08-18 1:05PM EDT2022-08-2610.009.7010.50-3.60-26.47%123925.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P004325002022-08-18 3:33PM EDT2022-08-190.400.300.55-0.12-23.08%338529.64%
LMT220826P004325002022-08-18 3:32PM EDT2022-08-262.802.653.20+0.38+15.70%22423.37%
LMT220902P004325002022-08-18 11:47AM EDT2022-09-025.105.406.00-1.50-22.73%1125.57%