UK markets close in 4 hours 25 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
422.75 -1.11 (-0.26%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C004450002022-08-08 1:54PM EDT2022-08-120.300.000.000.00-269612.50%
LMT220819C004450002022-08-08 2:38PM EDT2022-08-191.100.000.000.00-506.25%
LMT220826C004450002022-08-08 10:05AM EDT2022-08-262.800.000.000.00-13376.25%
LMT220902C004450002022-08-08 3:18PM EDT2022-09-022.870.000.000.00-3153.13%
LMT220909C004450002022-08-04 9:34AM EDT2022-09-096.800.000.000.00-123.13%
LMT220916C004450002022-08-08 3:46PM EDT2022-09-164.600.000.000.00-53673.13%
LMT221021C004450002022-08-05 12:08PM EDT2022-10-219.800.000.000.00-343.13%
LMT221118C004450002022-08-08 1:25PM EDT2022-11-1814.500.000.000.00-76871.56%
LMT221216C004450002022-08-05 3:34PM EDT2022-12-1617.200.000.000.00-5511.56%
LMT230317C004450002022-08-02 10:45AM EDT2023-03-1729.000.000.000.00-26251.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812P004450002022-08-04 9:42AM EDT2022-08-1218.900.000.000.00-100.00%
LMT220819P004450002022-08-03 3:37PM EDT2022-08-1916.700.000.000.00-10200.00%
LMT220916P004450002022-08-03 3:37PM EDT2022-09-1623.100.000.000.00-3690.00%
LMT221021P004450002022-08-05 3:37PM EDT2022-10-2131.800.000.000.00-110.00%
LMT221118P004450002022-08-08 11:04AM EDT2022-11-1833.900.000.000.00-1110.00%
LMT221216P004450002022-08-08 11:43AM EDT2022-12-1638.600.000.000.00-1820.00%