UK Markets close in 1 hr 31 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
482.41-0.80 (-0.17%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:445.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C004450002022-08-11 10:14AM EST2022-12-1618.8017.5018.10+1.60+9.30%1500.00%
LMT230317C004450002022-08-10 12:39PM EST2023-03-1727.4026.0026.70-1.60-5.52%26250.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P004450002022-08-10 2:24PM EST2022-12-1633.2034.9035.60-5.40-13.99%-86126.63%