UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.34-4.00 (-1.06%)
At close: 1:03PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204C004450002020-10-29 11:52AM EST2020-12-040.250.000.000.00--025.00%
LMT201218C004450002020-11-05 3:34PM EST2020-12-180.400.000.000.00-1012.50%
LMT210115C004450002020-11-04 2:07PM EST2021-01-151.050.000.000.00-3012.50%
LMT210319C004450002020-11-03 2:40PM EST2021-03-192.460.000.000.00-106.25%
LMT210618C004450002020-10-28 1:02PM EST2021-06-185.930.000.000.00-106.25%
Putsfor4 December 2020