UK markets closed
NIKKEI 225
27,385.25 -34.35 (-0.13%) HANG SENG
19,915.68 -133.92 (-0.67%) CRUDE OIL
69.84 +0.58 (+0.84%) GOLD FUTURES
1,973.40 -10.40 (-0.52%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,888.82 +435.28 (+1.94%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:445.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331C00445000 | 2023-03-24 1:16PM EDT | 2023-03-31 | 30.10 | 29.60 | 31.70 | +4.20 | +16.22% | 1 | 2 | 47.97% |
| LMT230421C00445000 | 2023-02-27 2:14PM EDT | 2023-04-21 | 40.30 | 32.60 | 36.90 | 0.00 | - | 6 | 23 | 37.10% |
| LMT230616C00445000 | 2023-03-16 3:21PM EDT | 2023-06-16 | 43.00 | 40.60 | 42.20 | 0.00 | - | 1 | 35 | 28.22% |
| LMT230915C00445000 | 2023-03-01 12:41PM EDT | 2023-09-15 | 54.60 | 50.00 | 51.90 | 0.00 | - | 1 | 0 | 27.82% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331P00445000 | 2023-03-24 3:49PM EDT | 2023-03-31 | 0.44 | 0.20 | 0.55 | -0.56 | -56.00% | 107 | 94 | 33.06% |
| LMT230406P00445000 | 2023-03-24 2:06PM EDT | 2023-04-06 | 1.11 | 0.85 | 1.10 | -0.45 | -28.85% | 1 | 58 | 27.72% |
| LMT230414P00445000 | 2023-03-24 1:46PM EDT | 2023-04-14 | 2.00 | 1.65 | 2.10 | -1.00 | -33.33% | 1 | 14 | 26.04% |
| LMT230421P00445000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 4.80 | 3.00 | 3.70 | 0.00 | - | 22 | 80 | 27.46% |
| LMT230428P00445000 | 2023-03-23 9:35AM EDT | 2023-04-28 | 5.50 | 3.70 | 4.50 | 0.00 | - | 1 | 4 | 26.48% |
| LMT230519P00445000 | 2023-03-23 2:18PM EDT | 2023-05-19 | 7.70 | 6.00 | 6.70 | 0.00 | - | 42 | 67 | 24.85% |
| LMT230616P00445000 | 2023-03-23 2:18PM EDT | 2023-06-16 | 10.70 | 8.70 | 9.60 | 0.00 | - | 1 | 106 | 24.23% |
| LMT230915P00445000 | 2023-03-23 3:01PM EDT | 2023-09-15 | 18.10 | 15.30 | 16.40 | 0.00 | - | 4 | 51 | 22.77% |
© 2023 Yahoo. All rights reserved.
