LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:445.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200403C004450002020-03-24 3:42PM EDT2020-04-030.120.001.800.00-1013109.33%
LMT200409C004450002020-03-09 6:09PM EDT2020-04-090.15-3.600.00---105.74%
LMT200417C004450002020-03-27 3:33PM EDT2020-04-171.000.002.50+0.80+400.00%927963.87%
LMT200515C004450002020-03-27 3:10PM EDT2020-05-151.900.052.45+1.50+375.00%46447.89%
LMT200619C004450002020-03-19 12:29PM EDT2020-06-190.130.203.500.00-112339.90%
LMT200918C004450002020-03-11 11:57AM EDT2020-09-187.406.9010.100.00-12838.55%
LMT210618C004450002020-03-27 4:35AM EDT2021-06-1811.6018.5026.500.00--136.65%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200417P004450002020-03-27 4:20AM EDT2020-04-17124.8593.00103.000.00--065.21%
LMT200515P004450002020-03-27 4:05AM EDT2020-05-1550.2094.50104.200.00-2066.30%
LMT200619P004450002020-02-28 12:09PM EDT2020-06-1984.7097.80105.500.00-52153.28%
LMT200918P004450002020-03-25 3:30PM EDT2020-09-18110.10104.00112.40-15.48-12.33%2846.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more