Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 2 | 8 | 2024-05-03 | 0.21 | -0.14 | -40.00% | 44 | 70 |
| 20.30 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.70 | -0.01 | -1.41% | 5 | 32 |
| 19.00 | 0.00 | - | 4 | 125 | 2024-05-17 | 1.20 | -0.20 | -14.29% | 30 | 303 |
| - | - | - | - | - | 2024-05-24 | 1.67 | -0.40 | -19.32% | 1 | 22 |
| 25.20 | 0.00 | - | 10 | 21 | 2024-05-31 | 3.71 | 0.00 | - | 1 | 5 |
| 22.10 | +1.10 | +5.24% | 1 | 283 | 2024-06-21 | 3.90 | -0.12 | -2.99% | 19 | 241 |
| 25.54 | +0.84 | +3.40% | 1 | 91 | 2024-07-19 | 5.70 | -0.50 | -8.06% | 3 | 135 |
| 32.59 | +1.59 | +5.13% | 1 | 37 | 2024-09-20 | 11.80 | 0.00 | - | 7 | 15 |
© 2024 Yahoo. All rights reserved.