UK Markets open in 7 hrs 1 min

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
408.00 +0.35 (+0.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.68-0.32-2.67%2122022-10-2131.800.00--1
15.53+1.03+7.10%1882022-11-1831.200.00-314
18.80+1.60+9.30%1502022-12-1633.20-5.40-13.99%-86
27.40-1.60-5.52%26252023-03-17-----