UK markets open in 6 hours 42 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.79 -931.78 (-1.86%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00447500 | 2024-05-07 11:50AM EDT | 2024-05-10 | 17.80 | 15.30 | 20.50 | 0.00 | - | 1 | 2 | 58.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00447500 | 2024-05-08 11:04AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.95 | +0.03 | +33.33% | 3 | 21 | 47.17% |
| LMT240517P00447500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.35 | -0.40 | -58.82% | 3 | 54 | 17.19% |
© 2024 Yahoo. All rights reserved.