UK markets open in 3 hours 1 minute
NIKKEI 225
37,928.80 +300.32 (+0.80%) HANG SENG
17,583.21 +298.67 (+1.73%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.70 +2.20 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,480.50 +51.43 (+0.10%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +3.30 | +49.25% | 14 | 158 | 2024-04-26 | 0.07 | -0.98 | -93.33% | 221 | 408 |
| 11.00 | +3.90 | +54.93% | 35 | 58 | 2024-05-03 | 1.50 | -1.22 | -44.85% | 129 | 61 |
| 11.76 | 0.00 | - | 6 | 42 | 2024-05-10 | 2.15 | -1.70 | -44.16% | 32 | 8 |
| 12.70 | +2.10 | +19.81% | 4 | 354 | 2024-05-17 | 3.20 | -1.40 | -30.43% | 6 | 242 |
| 12.10 | 0.00 | - | 1 | 17 | 2024-05-24 | 4.40 | -4.91 | -52.74% | 36 | 2 |
| 15.70 | -4.30 | -21.50% | 10 | 39 | 2024-05-31 | - | - | - | - | - |
| 17.25 | +3.48 | +25.27% | 3 | 367 | 2024-06-21 | 7.30 | -1.45 | -16.57% | 42 | 167 |
| 17.50 | +0.60 | +3.55% | 6 | 497 | 2024-07-19 | 10.50 | -1.00 | -8.70% | 2 | 195 |
| 25.80 | +1.10 | +4.45% | 8 | 61 | 2024-09-20 | 14.20 | -2.70 | -15.98% | 3 | 83 |
| 41.44 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.